Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

87.91 -0.38 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.69	44.69	44.51	44.60	21,226	-0.17(-0.39%)
Apr 27, 2017	44.77	44.84	44.65	44.77	3,321	+0.01(+0.03%)
Apr 26, 2017	44.74	44.95	44.74	44.76	8,447	-0.00(-0.00%)
Apr 25, 2017	44.69	44.77	44.66	44.76	248,830	+0.25(+0.56%)
Apr 24, 2017	44.46	44.52	44.40	44.51	5,173	+0.42(+0.95%)
Apr 21, 2017	44.18	44.18	43.97	44.09	4,639	-0.09(-0.20%)
Apr 20, 2017	44.12	44.24	44.12	44.18	2,938	+0.34(+0.77%)
Apr 19, 2017	44.09	44.09	43.79	43.84	9,808	-0.01(-0.02%)
Apr 18, 2017	43.89	43.89	43.72	43.85	14,153	+0.07(+0.16%)
Apr 17, 2017	43.55	43.83	43.55	43.78	7,126	+0.16(+0.37%)
Apr 13, 2017	43.70	43.92	43.60	43.62	6,382	-0.27(-0.61%)
Apr 12, 2017	44.02	44.06	43.87	43.89	3,301	-0.27(-0.60%)
Apr 11, 2017	43.87	44.15	43.78	44.15	6,859	+0.02(+0.04%)
Apr 10, 2017	44.03	44.26	44.03	44.13	8,453	+0.11(+0.24%)
Apr 07, 2017	44.16	44.16	43.98	44.03	9,365	-0.03(-0.06%)
Apr 06, 2017	43.73	44.15	43.73	44.05	4,927	+0.20(+0.45%)
Apr 05, 2017	43.99	44.33	43.86	43.86	5,864	-0.15(-0.34%)
Apr 04, 2017	43.95	44.05	43.91	44.01	46,995	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.