Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

87.91 -0.38 (-0.43%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.82	37.84	37.68	37.84	1,998	-0.32(-0.85%)
Apr 28, 2016	38.48	38.48	38.16	38.16	1,119	-0.31(-0.82%)
Apr 27, 2016	38.48	38.48	38.48	38.48	1,643	+0.34(+0.89%)
Apr 25, 2016	38.09	38.24	38.02	38.14	64	-0.18(-0.46%)
Apr 22, 2016	38.21	38.32	38.21	38.32	1,172	+0.21(+0.54%)
Apr 21, 2016	38.11	38.11	38.11	38.11	460	-0.35(-0.92%)
Apr 20, 2016	38.02	38.46	38.02	38.46	3,193	+0.30(+0.78%)
Apr 19, 2016	38.13	38.17	38.13	38.17	1,231	+0.39(+1.04%)
Apr 15, 2016	37.75	37.77	37.75	37.77	20	-0.05(-0.14%)
Apr 14, 2016	37.89	37.89	37.71	37.82	1,200	-0.02(-0.05%)
Apr 13, 2016	37.45	37.84	37.45	37.84	2,794	+0.48(+1.29%)
Apr 12, 2016	36.96	37.36	36.96	37.36	744	+0.24(+0.64%)
Apr 11, 2016	37.03	37.30	37.03	37.12	8,353	+0.26(+0.71%)
Apr 07, 2016	36.99	37.18	36.86	36.86	186	-0.41(-1.10%)
Apr 06, 2016	36.91	37.27	36.91	37.27	2,834	+0.35(+0.95%)
Apr 05, 2016	37.12	37.12	36.92	36.92	1,235	-0.37(-0.98%)
Apr 04, 2016	37.31	37.39	37.29	37.29	3,618	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.