Indicators

Short Real Estate -1X ETF (NY: REK )

19.54 +0.23 (+1.19%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	65.65	66.64	65.65	66.27	1,541	+0.66(+1.00%)
Apr 28, 2011	66.51	66.51	65.61	65.61	1,461	-0.94(-1.41%)
Apr 27, 2011	66.87	67.00	64.97	66.55	3,063	-0.15(-0.23%)
Apr 26, 2011	67.45	67.45	66.61	66.70	732	-0.66(-0.98%)
Apr 25, 2011	67.38	67.38	67.36	67.36	229	-0.41(-0.61%)
Apr 21, 2011	68.35	68.49	67.77	67.77	6,444	-0.53(-0.77%)
Apr 20, 2011	68.54	68.95	68.26	68.30	8,706	-0.79(-1.14%)
Apr 19, 2011	69.61	69.61	69.01	69.09	1,538	-0.60(-0.86%)
Apr 18, 2011	69.24	69.99	69.24	69.69	3,195	+0.75(+1.09%)
Apr 15, 2011	69.33	69.39	68.94	68.94	958	-0.73(-1.05%)
Apr 14, 2011	70.76	70.76	69.67	69.67	1,198	-1.17(-1.65%)
Apr 13, 2011	70.23	70.83	70.23	70.83	798	+0.23(+0.32%)
Apr 12, 2011	70.61	70.61	70.61	70.61	53	+0.09(+0.13%)
Apr 11, 2011	70.36	70.51	69.93	70.51	2,106	+0.07(+0.10%)
Apr 08, 2011	69.46	70.44	69.46	70.44	2,699	+0.52(+0.75%)
Apr 07, 2011	69.31	70.01	69.31	69.92	1,310	+0.77(+1.12%)
Apr 06, 2011	68.92	69.20	68.92	69.15	958	+0.30(+0.44%)
Apr 05, 2011	69.09	69.09	68.84	68.84	665	-0.30(-0.43%)
Apr 04, 2011	68.82	69.18	68.82	69.14	1,119	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.