Indicators

Stanley Black & Decker (NY: SWK )

82.46 -1.03 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	60.70	60.91	58.69	59.17	4,667,307	-1.55(-2.55%)
Apr 28, 2011	61.40	61.74	60.56	60.72	2,531,360	-0.63(-1.02%)
Apr 27, 2011	61.74	61.87	59.81	61.35	6,455,469	-1.60(-2.55%)
Apr 26, 2011	62.52	63.68	62.34	62.95	3,033,451	+0.56(+0.90%)
Apr 25, 2011	62.31	62.47	61.90	62.39	1,141,168	-0.15(-0.25%)
Apr 21, 2011	62.60	62.94	62.31	62.54	1,279,692	+0.15(+0.25%)
Apr 20, 2011	62.66	62.88	61.95	62.39	1,983,747	+0.49(+0.79%)
Apr 19, 2011	61.74	62.19	61.57	61.90	1,981,594	+0.30(+0.49%)
Apr 18, 2011	61.99	62.15	61.06	61.60	2,880,253	-1.15(-1.83%)
Apr 15, 2011	61.93	63.03	61.81	62.75	2,597,291	+0.94(+1.53%)
Apr 14, 2011	60.60	61.89	60.56	61.80	1,732,992	+0.81(+1.32%)
Apr 13, 2011	60.64	61.34	60.60	61.00	2,675,364	+0.76(+1.26%)
Apr 12, 2011	60.47	60.85	59.71	60.24	1,986,154	-0.72(-1.18%)
Apr 11, 2011	60.96	61.28	60.59	60.95	1,313,791	+0.11(+0.17%)
Apr 08, 2011	61.97	61.98	60.64	60.85	1,796,505	-0.72(-1.16%)
Apr 07, 2011	61.43	61.85	61.09	61.57	1,196,634	+0.11(+0.17%)
Apr 06, 2011	61.61	62.05	61.13	61.46	1,091,246	+0.04(+0.07%)
Apr 05, 2011	61.36	61.98	61.02	61.42	1,569,771	-0.20(-0.32%)
Apr 04, 2011	62.45	62.58	61.29	61.61	1,700,465	-0.84(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.