Skip to main content

Ultrapro Russell 2000 3X ETF (NY: URTY )

43.23 +0.39 (+0.91%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 81.95 82.84 79.18 79.18 67,649 -2.25(-2.76%)
Apr 27, 2018 81.84 82.41 80.03 81.43 50,965 -0.36(-0.44%)
Apr 26, 2018 81.01 82.45 80.34 81.79 67,891 +1.25(+1.55%)
Apr 25, 2018 80.77 81.59 78.92 80.54 57,202 -0.55(-0.68%)
Apr 24, 2018 83.29 84.55 79.10 81.09 96,639 -1.44(-1.75%)
Apr 23, 2018 83.42 84.04 81.40 82.54 48,242 -0.37(-0.45%)
Apr 20, 2018 83.69 84.74 82.24 82.91 76,558 -1.33(-1.57%)
Apr 19, 2018 85.44 86.07 83.50 84.24 57,577 -1.72(-2.00%)
Apr 18, 2018 86.19 87.46 85.56 85.96 46,784 +0.69(+0.81%)
Apr 17, 2018 84.02 86.05 83.69 85.27 57,164 +2.69(+3.26%)
Apr 16, 2018 81.85 83.34 80.87 82.58 52,051 +2.01(+2.50%)
Apr 13, 2018 82.63 82.63 79.81 80.56 58,226 -1.18(-1.44%)
Apr 12, 2018 81.34 82.76 80.71 81.74 52,678 +1.55(+1.94%)
Apr 11, 2018 78.69 81.03 78.58 80.19 64,281 +0.54(+0.68%)
Apr 10, 2018 77.69 80.47 77.20 79.65 111,669 +4.32(+5.74%)
Apr 09, 2018 76.69 78.44 75.25 75.33 87,050 -0.11(-0.14%)
Apr 06, 2018 78.32 79.85 73.41 75.43 141,088 -4.36(-5.47%)
Apr 05, 2018 79.43 80.17 78.29 79.80 105,023 +1.80(+2.31%)
Apr 04, 2018 72.63 78.62 72.43 78.00 240,170 +2.78(+3.70%)
Apr 03, 2018 73.61 75.73 72.47 75.22 211,061 +2.94(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.