Indicators

Vector Group Ltd (NY: VGR )

10.73 +0.12 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.043	3.047	3.024	3.036	1,858,629	-0.00(-0.12%)
Apr 27, 2012	3.047	3.054	3.035	3.040	1,790,281	-0.01(-0.29%)
Apr 26, 2012	3.014	3.054	3.010	3.049	1,655,787	+0.03(+0.99%)
Apr 25, 2012	2.996	3.022	2.986	3.019	1,939,724	+0.03(+1.11%)
Apr 24, 2012	2.980	3.001	2.977	2.986	2,234,856	+0.00(+0.12%)
Apr 23, 2012	3.012	3.012	2.975	2.982	2,312,415	-0.03(-0.87%)
Apr 20, 2012	3.010	3.022	3.000	3.008	2,140,184	+0.01(+0.29%)
Apr 19, 2012	3.001	3.008	2.980	3.000	1,786,944	+0.00(+0.00%)
Apr 18, 2012	3.014	3.017	2.996	3.000	1,740,688	-0.01(-0.46%)
Apr 17, 2012	3.010	3.024	2.996	3.014	1,875,954	+0.02(+0.58%)
Apr 16, 2012	3.042	3.042	2.996	2.996	2,124,350	-0.04(-1.27%)
Apr 13, 2012	3.054	3.084	3.035	3.035	1,639,998	-0.02(-0.63%)
Apr 12, 2012	3.059	3.059	3.024	3.054	1,536,520	+0.00(+0.00%)
Apr 11, 2012	3.040	3.056	3.028	3.054	1,532,606	+0.03(+1.16%)
Apr 10, 2012	3.082	3.091	3.003	3.019	3,880,038	-0.06(-1.88%)
Apr 09, 2012	3.078	3.103	3.063	3.077	1,488,464	-0.03(-0.85%)
Apr 05, 2012	3.110	3.110	3.066	3.103	2,141,978	-0.01(-0.17%)
Apr 04, 2012	3.112	3.129	3.108	3.108	1,776,413	-0.01(-0.28%)
Apr 03, 2012	3.126	3.134	3.106	3.117	1,416,231	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.