Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.60	97.96	96.55	96.94	891,212	-0.07(-0.07%)
Apr 27, 2023	95.96	97.06	94.34	97.01	1,077,084	+1.22(+1.27%)
Apr 26, 2023	100.25	101.00	95.55	95.79	1,587,953	-4.24(-4.24%)
Apr 25, 2023	100.23	101.57	99.43	100.03	1,458,599	-0.69(-0.69%)
Apr 24, 2023	100.03	101.07	99.87	100.73	952,770	+1.03(+1.04%)
Apr 21, 2023	99.92	100.09	98.98	99.69	601,323	-0.15(-0.15%)
Apr 20, 2023	99.17	100.28	98.52	99.84	720,827	+0.47(+0.47%)
Apr 19, 2023	99.56	99.62	97.91	99.38	727,919	-0.63(-0.63%)
Apr 18, 2023	99.80	100.39	99.31	100.00	770,864	+0.68(+0.68%)
Apr 17, 2023	99.25	99.88	98.65	99.33	401,110	+0.34(+0.34%)
Apr 14, 2023	99.01	99.71	98.25	98.99	590,214	+0.30(+0.30%)
Apr 13, 2023	98.70	99.05	97.23	98.69	671,636	-0.19(-0.19%)
Apr 12, 2023	100.06	100.06	98.49	98.88	541,225	+0.14(+0.14%)
Apr 11, 2023	98.24	99.19	98.05	98.74	819,566	+0.88(+0.90%)
Apr 10, 2023	95.77	97.90	95.68	97.86	797,665	+2.21(+2.31%)
Apr 06, 2023	96.00	96.06	95.04	95.64	492,485	-0.22(-0.23%)
Apr 05, 2023	96.20	96.80	94.89	95.86	1,270,188	-1.02(-1.06%)
Apr 04, 2023	100.09	100.49	96.53	96.88	772,710	-3.22(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.