Skip to main content

TELUS Corporation (NY: TU )

15.51 -0.12 (-0.77%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 15.64 15.75 15.59 15.69 2,042,212 -0.06(-0.37%)
Apr 29, 2024 15.78 15.88 15.76 15.75 2,859,681 +0.06(+0.37%)
Apr 26, 2024 15.74 15.76 15.60 15.69 1,582,056 -0.03(-0.19%)
Apr 25, 2024 15.53 15.75 15.47 15.72 2,065,253 +0.02(+0.12%)
Apr 24, 2024 15.85 15.85 15.50 15.70 2,517,480 -0.13(-0.80%)
Apr 23, 2024 15.72 15.85 15.71 15.83 1,919,912 +0.14(+0.87%)
Apr 22, 2024 15.61 15.71 15.53 15.69 1,993,353 +0.15(+0.94%)
Apr 19, 2024 15.40 15.59 15.40 15.55 2,081,596 +0.14(+0.89%)
Apr 18, 2024 15.46 15.50 15.30 15.41 1,737,845 +0.02(+0.13%)
Apr 17, 2024 15.38 15.53 15.26 15.39 2,082,448 +0.08(+0.51%)
Apr 16, 2024 15.29 15.38 14.99 15.31 4,600,709 -0.07(-0.44%)
Apr 15, 2024 15.58 15.68 15.15 15.38 3,006,627 -0.10(-0.63%)
Apr 12, 2024 15.76 15.77 15.38 15.48 2,191,612 -0.32(-2.04%)
Apr 11, 2024 15.79 15.90 15.63 15.80 1,812,134 -0.02(-0.12%)
Apr 10, 2024 15.81 15.83 15.60 15.82 2,720,977 -0.21(-1.34%)
Apr 09, 2024 15.89 16.14 15.83 16.03 2,939,280 +0.19(+1.17%)
Apr 08, 2024 15.70 15.87 15.58 15.85 2,663,261 +0.21(+1.31%)
Apr 05, 2024 15.50 15.78 15.45 15.64 2,772,586 +0.06(+0.38%)
Apr 04, 2024 15.70 15.80 15.58 15.59 2,105,322 -0.04(-0.25%)
Apr 03, 2024 15.55 15.83 15.53 15.62 3,879,883 +0.06(+0.38%)
Apr 02, 2024 15.46 15.59 15.25 15.57 4,915,017 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.