Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.95	53.95	53.56	53.66	98,580	-0.16(-0.30%)
Apr 27, 2017	53.88	54.05	53.37	53.82	85,910	-0.49(-0.90%)
Apr 26, 2017	54.05	54.68	53.98	54.31	129,255	-0.05(-0.08%)
Apr 25, 2017	54.23	54.53	54.07	54.36	101,896	+0.34(+0.62%)
Apr 24, 2017	54.44	54.44	53.85	54.02	208,407	+0.10(+0.18%)
Apr 21, 2017	53.81	54.13	53.81	53.92	120,786	-0.40(-0.75%)
Apr 20, 2017	54.42	54.57	54.22	54.33	122,381	+0.51(+0.95%)
Apr 19, 2017	54.75	54.76	53.69	53.82	167,259	-1.04(-1.89%)
Apr 18, 2017	55.08	55.37	54.75	54.86	125,343	-0.85(-1.52%)
Apr 17, 2017	55.34	55.72	55.34	55.70	82,109	+0.38(+0.69%)
Apr 13, 2017	55.76	56.07	55.31	55.32	99,159	-0.21(-0.37%)
Apr 12, 2017	55.43	55.65	55.26	55.53	111,704	-0.16(-0.29%)
Apr 11, 2017	56.05	56.05	55.41	55.69	149,923	-0.64(-1.14%)
Apr 10, 2017	56.29	56.47	56.18	56.33	269,828	-0.12(-0.22%)
Apr 07, 2017	56.14	56.85	56.14	56.45	221,827	+0.66(+1.19%)
Apr 06, 2017	55.81	55.87	55.60	55.79	106,631	+0.01(+0.01%)
Apr 05, 2017	56.32	56.46	55.66	55.78	145,716	-0.65(-1.15%)
Apr 04, 2017	55.73	56.60	55.73	56.43	102,476	+0.44(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.