Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	90.18	91.06	90.02	90.98	354,704	-0.14(-0.15%)
Apr 28, 2011	90.54	91.18	89.99	91.12	594,666	-1.91(-2.06%)
Apr 27, 2011	93.10	93.76	91.49	93.03	412,197	-1.03(-1.10%)
Apr 26, 2011	94.10	94.61	93.51	94.06	602,819	-0.55(-0.58%)
Apr 25, 2011	94.87	95.04	94.04	94.61	249,177	-0.37(-0.39%)
Apr 21, 2011	95.30	95.30	94.47	94.99	282,453	+0.30(+0.32%)
Apr 20, 2011	94.12	94.69	93.75	94.69	355,737	+2.42(+2.63%)
Apr 19, 2011	91.74	92.37	91.41	92.26	328,904	-0.11(-0.12%)
Apr 18, 2011	92.53	93.07	90.81	92.37	969,547	-2.73(-2.87%)
Apr 15, 2011	95.51	95.51	94.61	95.10	484,109	+0.51(+0.54%)
Apr 14, 2011	93.87	94.79	93.59	94.59	536,484	+0.43(+0.46%)
Apr 13, 2011	94.79	95.27	93.22	94.16	663,009	+1.27(+1.37%)
Apr 12, 2011	94.21	94.65	92.50	92.89	1,164,978	-4.87(-4.99%)
Apr 11, 2011	98.78	99.26	97.64	97.77	529,338	+1.06(+1.10%)
Apr 08, 2011	96.91	97.38	96.06	96.71	348,736	-0.23(-0.24%)
Apr 07, 2011	97.97	97.98	96.46	96.94	795,990	-0.73(-0.75%)
Apr 06, 2011	98.41	98.70	97.54	97.67	484,266	+0.99(+1.02%)
Apr 05, 2011	96.99	97.49	96.59	96.68	336,524	-0.73(-0.75%)
Apr 04, 2011	96.72	97.53	96.58	97.41	268,656	+1.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.