Indicators

PPL Corp (NY: PPL )

28.41 -0.29 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.71	13.77	13.60	13.71	20,087,284	+0.00(+0.00%)
Apr 28, 2011	13.70	13.75	13.60	13.71	14,099,265	+0.03(+0.22%)
Apr 27, 2011	13.58	13.73	13.57	13.68	12,725,350	+0.12(+0.88%)
Apr 26, 2011	13.55	13.58	13.49	13.56	12,429,650	+0.09(+0.67%)
Apr 25, 2011	13.42	13.52	13.40	13.47	7,935,266	+0.03(+0.19%)
Apr 21, 2011	13.53	13.53	13.37	13.44	10,417,831	-0.05(-0.41%)
Apr 20, 2011	13.47	13.54	13.45	13.50	13,099,407	+0.12(+0.93%)
Apr 19, 2011	13.41	13.42	13.30	13.37	15,062,402	-0.04(-0.26%)
Apr 18, 2011	13.39	13.49	13.23	13.41	14,491,920	-0.08(-0.63%)
Apr 15, 2011	13.41	13.53	13.38	13.49	15,344,546	+0.12(+0.93%)
Apr 14, 2011	13.33	13.38	13.23	13.37	14,834,229	-0.02(-0.15%)
Apr 13, 2011	13.40	13.44	13.27	13.39	31,460,634	+0.40(+3.11%)
Apr 12, 2011	12.80	13.43	12.75	12.99	203,386,032	+0.15(+1.14%)
Apr 11, 2011	12.68	12.90	12.61	12.84	30,925,398	-0.09(-0.70%)
Apr 08, 2011	12.85	12.94	12.82	12.93	7,169,105	+0.09(+0.74%)
Apr 07, 2011	12.80	12.85	12.75	12.84	5,763,775	+0.05(+0.43%)
Apr 06, 2011	12.79	12.89	12.77	12.78	6,752,183	+0.01(+0.04%)
Apr 05, 2011	12.88	12.90	12.74	12.78	8,586,073	-0.13(-1.01%)
Apr 04, 2011	12.94	12.99	12.83	12.91	14,234,797	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.