Indicators

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.699	3.780	3.699	3.717	18,757	+0.02(+0.49%)
Apr 28, 2022	3.852	3.906	3.699	3.699	16,732	-0.13(-3.29%)
Apr 27, 2022	3.780	3.915	3.780	3.825	15,738	+0.02(+0.47%)
Apr 26, 2022	4.050	4.167	3.717	3.807	31,084	-0.25(-6.21%)
Apr 25, 2022	4.104	4.104	4.005	4.059	47,580	-0.13(-3.22%)
Apr 22, 2022	4.185	4.203	4.149	4.194	21,411	-0.05(-1.27%)
Apr 21, 2022	4.185	4.320	4.185	4.248	39,931	+0.09(+2.16%)
Apr 20, 2022	4.275	4.392	4.158	4.158	6,421	-0.12(-2.74%)
Apr 19, 2022	4.185	4.302	4.185	4.275	43,012	+0.04(+1.06%)
Apr 18, 2022	4.374	4.410	4.185	4.230	68,004	-0.20(-4.47%)
Apr 14, 2022	4.518	4.536	4.347	4.428	32,135	-0.07(-1.60%)
Apr 13, 2022	4.545	4.545	4.419	4.500	14,227	+0.12(+2.67%)
Apr 12, 2022	4.527	4.527	4.347	4.383	20,690	-0.13(-2.99%)
Apr 11, 2022	4.554	4.572	4.482	4.518	15,534	+0.00(+0.00%)
Apr 08, 2022	4.419	4.572	4.419	4.518	16,474	+0.06(+1.41%)
Apr 07, 2022	4.473	4.495	4.383	4.455	40,715	-0.04(-1.00%)
Apr 06, 2022	4.599	4.608	4.455	4.500	48,205	-0.15(-3.29%)
Apr 05, 2022	4.779	4.797	4.626	4.653	11,355	-0.17(-3.54%)
Apr 04, 2022	4.779	4.932	4.752	4.824	12,513	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.