Indicators

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.78	13.91	13.51	13.51	56,433	-0.34(-2.44%)
Apr 27, 2012	13.65	13.96	13.52	13.85	43,473	+0.24(+1.76%)
Apr 26, 2012	13.66	13.75	13.39	13.61	48,057	-0.13(-0.96%)
Apr 25, 2012	13.56	13.78	13.54	13.75	84,745	+0.31(+2.27%)
Apr 24, 2012	13.07	13.46	13.01	13.44	48,027	+0.40(+3.11%)
Apr 23, 2012	13.16	13.32	12.94	13.04	66,749	-0.39(-2.89%)
Apr 20, 2012	13.29	13.53	13.14	13.42	63,470	+0.29(+2.20%)
Apr 19, 2012	13.54	13.57	13.02	13.13	79,392	-0.40(-2.99%)
Apr 18, 2012	13.78	13.85	13.53	13.54	35,652	-0.36(-2.56%)
Apr 17, 2012	13.61	14.05	13.61	13.89	60,848	+0.42(+3.13%)
Apr 16, 2012	13.56	13.71	13.39	13.47	27,855	+0.05(+0.37%)
Apr 13, 2012	13.70	13.70	13.42	13.42	51,911	-0.36(-2.58%)
Apr 12, 2012	13.57	13.84	13.57	13.78	42,001	+0.16(+1.15%)
Apr 11, 2012	13.67	13.70	13.43	13.62	68,906	+0.09(+0.67%)
Apr 10, 2012	13.57	13.67	13.43	13.53	132,081	-0.07(-0.49%)
Apr 09, 2012	13.60	13.75	13.51	13.60	62,147	-0.31(-2.26%)
Apr 05, 2012	14.00	14.12	13.85	13.91	35,758	-0.18(-1.29%)
Apr 04, 2012	14.32	14.45	14.09	14.09	64,519	-0.43(-2.96%)
Apr 03, 2012	14.55	14.94	14.47	14.52	157,814	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.