Indicators

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.85	16.18	15.77	16.15	83,489	+0.36(+2.25%)
Apr 28, 2011	15.83	15.89	15.53	15.79	130,806	-0.12(-0.78%)
Apr 27, 2011	16.31	16.36	15.50	15.92	204,385	-0.55(-3.31%)
Apr 26, 2011	16.35	16.63	16.31	16.46	169,876	+0.19(+1.17%)
Apr 25, 2011	16.36	16.36	16.16	16.27	57,802	+0.02(+0.15%)
Apr 21, 2011	16.32	16.39	16.12	16.25	71,400	+0.00(+0.00%)
Apr 20, 2011	16.18	16.35	16.04	16.25	49,190	+0.41(+2.61%)
Apr 19, 2011	15.99	16.14	15.70	15.84	86,726	-0.07(-0.47%)
Apr 18, 2011	16.21	16.40	15.63	15.91	123,199	-0.64(-3.84%)
Apr 15, 2011	15.84	16.59	15.84	16.55	143,939	+0.67(+4.21%)
Apr 14, 2011	15.81	15.96	15.62	15.88	71,555	-0.09(-0.57%)
Apr 13, 2011	15.84	16.15	15.77	15.97	96,414	+0.26(+1.63%)
Apr 12, 2011	16.03	16.19	15.67	15.71	86,330	-0.41(-2.56%)
Apr 11, 2011	16.09	16.31	15.96	16.12	179,735	-0.03(-0.20%)
Apr 08, 2011	17.07	17.09	16.15	16.16	101,850	-0.74(-4.35%)
Apr 07, 2011	17.28	17.34	16.84	16.89	73,162	-0.34(-1.97%)
Apr 06, 2011	17.28	17.34	17.12	17.23	109,859	+0.04(+0.24%)
Apr 05, 2011	17.05	17.26	16.94	17.19	106,607	+0.06(+0.34%)
Apr 04, 2011	17.26	17.26	17.05	17.13	107,998	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.