Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.86 -0.08 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.199	9.372	9.190	9.313	733,397	+0.06(+0.64%)
Apr 27, 2006	9.080	9.253	9.076	9.253	581,080	+0.10(+1.11%)
Apr 26, 2006	9.089	9.173	9.076	9.152	832,415	+0.03(+0.28%)
Apr 25, 2006	9.139	9.165	9.059	9.127	576,105	+0.14(+1.55%)
Apr 24, 2006	8.933	9.009	8.920	8.987	367,409	+0.05(+0.52%)
Apr 21, 2006	8.882	8.962	8.852	8.941	898,506	+0.16(+1.83%)
Apr 20, 2006	8.760	8.802	8.755	8.781	238,306	-0.07(-0.76%)
Apr 19, 2006	8.772	8.861	8.768	8.848	356,275	+0.14(+1.60%)
Apr 18, 2006	8.608	8.726	8.591	8.709	473,297	+0.14(+1.68%)
Apr 17, 2006	8.586	8.633	8.561	8.565	214,618	+0.02(+0.25%)
Apr 13, 2006	8.536	8.548	8.481	8.544	254,415	+0.01(+0.10%)
Apr 12, 2006	8.570	8.582	8.515	8.536	320,506	-0.08(-0.98%)
Apr 11, 2006	8.667	8.700	8.561	8.620	455,057	-0.04(-0.49%)
Apr 10, 2006	8.671	8.717	8.650	8.662	175,532	-0.00(-0.05%)
Apr 07, 2006	8.789	8.806	8.633	8.667	1,093,226	-0.24(-2.66%)
Apr 06, 2006	8.895	8.933	8.857	8.903	1,243,175	-0.04(-0.42%)
Apr 05, 2006	8.933	8.983	8.899	8.941	609,743	-0.09(-1.03%)
Apr 04, 2006	8.958	9.047	8.933	9.034	558,339	+0.16(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.