Indicators

Textron (NY: TXT )

85.25 -0.71 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.95	21.96	21.55	21.74	1,345,583	-0.27(-1.23%)
Apr 27, 2006	21.87	22.05	21.53	22.01	1,801,352	+0.14(+0.66%)
Apr 26, 2006	21.75	21.98	21.68	21.86	1,549,986	+0.05(+0.24%)
Apr 25, 2006	22.11	22.12	21.59	21.81	2,665,719	-0.25(-1.13%)
Apr 24, 2006	21.70	22.14	21.47	22.06	3,109,902	+0.30(+1.40%)
Apr 21, 2006	22.29	22.31	21.44	21.76	4,022,267	-0.84(-3.71%)
Apr 20, 2006	22.53	23.13	22.23	22.59	2,897,845	-0.36(-1.58%)
Apr 19, 2006	22.63	23.04	22.60	22.96	2,149,540	+0.22(+0.96%)
Apr 18, 2006	21.86	22.85	21.98	22.74	2,109,818	+0.88(+4.04%)
Apr 17, 2006	21.69	21.99	21.66	21.86	1,037,530	+0.00(+0.00%)
Apr 13, 2006	21.91	22.07	21.75	21.86	818,025	-0.05(-0.22%)
Apr 12, 2006	21.87	22.03	21.76	21.91	844,920	+0.00(+0.02%)
Apr 11, 2006	22.13	22.14	21.71	21.90	1,303,792	-0.22(-1.02%)
Apr 10, 2006	22.23	22.26	22.09	22.13	737,960	-0.11(-0.48%)
Apr 07, 2006	22.37	22.63	22.22	22.23	1,376,823	-0.11(-0.50%)
Apr 06, 2006	22.28	22.52	22.13	22.34	1,754,802	-0.21(-0.91%)
Apr 05, 2006	22.50	22.66	22.45	22.55	1,989,411	-0.01(-0.05%)
Apr 04, 2006	22.60	22.93	22.51	22.56	1,854,728	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.