Indicators

Kellogg Co (NY: K )

60.49 +0.60 (+1.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.48	33.54	32.86	32.86	3,312,345	-0.11(-0.32%)
Apr 27, 2007	32.77	33.00	32.62	32.97	1,730,056	+0.20(+0.61%)
Apr 26, 2007	32.36	32.85	32.36	32.77	1,709,443	-0.09(-0.26%)
Apr 25, 2007	32.75	32.87	32.60	32.85	1,261,701	+0.20(+0.63%)
Apr 24, 2007	32.69	32.77	32.54	32.65	1,092,410	+0.02(+0.06%)
Apr 23, 2007	32.61	32.76	32.54	32.63	1,132,868	+0.00(+0.00%)
Apr 20, 2007	32.48	32.64	32.36	32.63	2,256,143	+0.38(+1.17%)
Apr 19, 2007	32.92	32.92	32.21	32.25	1,621,052	-0.24(-0.73%)
Apr 18, 2007	32.45	32.54	32.30	32.49	1,442,169	+0.04(+0.11%)
Apr 17, 2007	32.31	32.60	32.30	32.45	2,083,957	+0.15(+0.46%)
Apr 16, 2007	32.10	32.31	32.05	32.30	1,736,657	+0.28(+0.87%)
Apr 13, 2007	31.99	32.10	31.95	32.02	1,686,583	+0.06(+0.19%)
Apr 12, 2007	31.79	32.08	31.79	31.96	1,613,726	-0.04(-0.14%)
Apr 11, 2007	32.05	32.13	31.92	32.00	1,973,780	-0.17(-0.54%)
Apr 10, 2007	32.05	32.25	32.04	32.18	1,505,607	+0.02(+0.06%)
Apr 09, 2007	32.21	32.27	32.10	32.16	1,539,259	+0.01(+0.02%)
Apr 05, 2007	32.22	32.28	32.12	32.15	1,797,680	-0.12(-0.37%)
Apr 04, 2007	32.34	32.38	32.23	32.27	2,094,100	-0.07(-0.21%)
Apr 03, 2007	32.30	32.40	32.20	32.34	2,405,253	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.