Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

27.67 -1.47 (-5.04%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.87	45.01	43.65	44.75	1,383,891	+1.41(+3.26%)
Apr 28, 2011	43.31	44.06	43.17	43.34	1,582,198	-0.44(-1.00%)
Apr 27, 2011	43.75	43.79	42.88	43.77	2,529,983	+0.43(+0.99%)
Apr 26, 2011	43.86	43.87	43.16	43.34	1,152,015	-0.22(-0.50%)
Apr 25, 2011	44.01	44.18	43.27	43.56	1,056,022	-0.31(-0.70%)
Apr 21, 2011	43.83	44.19	43.64	43.87	1,157,293	+0.21(+0.48%)
Apr 20, 2011	43.55	44.16	43.48	43.66	1,118,369	+0.63(+1.47%)
Apr 19, 2011	42.53	43.03	42.21	43.03	1,142,578	+0.46(+1.07%)
Apr 18, 2011	43.04	43.19	41.84	42.57	1,946,480	-0.70(-1.62%)
Apr 15, 2011	42.83	43.30	42.51	43.27	1,208,057	+0.04(+0.08%)
Apr 14, 2011	42.68	43.60	42.61	43.24	1,378,492	+0.31(+0.72%)
Apr 13, 2011	43.34	43.42	42.48	42.93	1,184,657	-0.02(-0.04%)
Apr 12, 2011	43.08	43.42	42.60	42.95	1,944,162	-0.28(-0.65%)
Apr 11, 2011	44.05	44.41	42.84	43.23	2,082,781	-1.62(-3.60%)
Apr 08, 2011	44.47	44.90	44.09	44.84	1,896,544	+1.41(+3.25%)
Apr 07, 2011	43.86	44.23	43.00	43.43	1,917,491	-0.93(-2.10%)
Apr 06, 2011	44.34	44.56	43.89	44.36	2,938,747	+0.19(+0.44%)
Apr 05, 2011	42.77	44.39	42.64	44.17	3,924,373	+1.46(+3.41%)
Apr 04, 2011	43.11	43.26	42.49	42.71	868,328	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.