Indicators

AFLAC (NY: AFL )

110.59 +0.52 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.35	22.38	21.84	22.01	9,197,482	-0.32(-1.42%)
Apr 28, 2011	21.54	22.48	21.53	22.33	17,432,598	+1.06(+4.99%)
Apr 27, 2011	21.25	21.34	20.76	21.27	8,478,087	+0.15(+0.71%)
Apr 26, 2011	21.04	21.25	20.87	21.12	6,849,619	+0.27(+1.30%)
Apr 25, 2011	21.01	21.02	20.80	20.85	6,617,907	-0.17(-0.82%)
Apr 21, 2011	20.92	21.06	20.68	21.02	7,111,111	+0.17(+0.83%)
Apr 20, 2011	20.81	21.13	20.70	20.85	10,024,531	+0.47(+2.31%)
Apr 19, 2011	20.28	20.46	20.21	20.38	6,181,535	+0.17(+0.85%)
Apr 18, 2011	20.14	20.29	20.08	20.21	9,005,511	-0.26(-1.28%)
Apr 15, 2011	20.49	20.52	20.18	20.47	9,931,044	+0.10(+0.48%)
Apr 14, 2011	20.39	20.46	20.14	20.37	7,253,798	-0.16(-0.78%)
Apr 13, 2011	20.98	21.01	20.47	20.53	6,876,625	-0.28(-1.34%)
Apr 12, 2011	20.80	20.93	20.68	20.81	6,914,915	-0.28(-1.32%)
Apr 11, 2011	21.07	21.41	21.01	21.09	7,332,118	+0.07(+0.32%)
Apr 08, 2011	21.36	21.44	20.90	21.02	4,809,939	-0.23(-1.11%)
Apr 07, 2011	21.44	21.64	21.05	21.26	11,037,448	-0.19(-0.90%)
Apr 06, 2011	21.39	21.51	21.24	21.45	7,250,858	+0.15(+0.70%)
Apr 05, 2011	21.28	21.35	21.13	21.30	6,371,079	+0.01(+0.04%)
Apr 04, 2011	21.05	21.32	20.98	21.29	9,140,948	+0.33(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.