Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.286 2.296 2.267 2.276 622,664 -0.02(-0.86%)
Apr 29, 2024 2.276 2.296 2.276 2.296 507,889 +0.01(+0.43%)
Apr 26, 2024 2.276 2.296 2.262 2.286 324,721 +0.01(+0.43%)
Apr 25, 2024 2.276 2.296 2.257 2.276 167,079 -0.01(-0.43%)
Apr 24, 2024 2.306 2.306 2.276 2.286 304,859 -0.01(-0.43%)
Apr 23, 2024 2.286 2.296 2.286 2.296 173,572 +0.01(+0.43%)
Apr 22, 2024 2.276 2.286 2.267 2.286 141,323 +0.02(+0.87%)
Apr 19, 2024 2.267 2.276 2.247 2.267 372,694 +0.00(+0.00%)
Apr 18, 2024 2.267 2.276 2.257 2.267 109,820 +0.00(+0.00%)
Apr 17, 2024 2.247 2.276 2.247 2.267 153,185 +0.03(+1.32%)
Apr 16, 2024 2.247 2.257 2.237 2.237 182,850 -0.01(-0.44%)
Apr 15, 2024 2.267 2.276 2.237 2.247 172,980 -0.01(-0.44%)
Apr 12, 2024 2.286 2.286 2.257 2.257 225,357 -0.02(-0.87%)
Apr 11, 2024 2.286 2.286 2.276 2.276 194,692 +0.00(+0.00%)
Apr 10, 2024 2.296 2.296 2.267 2.276 222,299 -0.02(-0.86%)
Apr 09, 2024 2.326 2.326 2.247 2.296 602,318 -0.03(-1.27%)
Apr 08, 2024 2.336 2.338 2.316 2.326 482,917 +0.00(+0.00%)
Apr 05, 2024 2.336 2.340 2.316 2.326 481,718 -0.01(-0.42%)
Apr 04, 2024 2.326 2.340 2.326 2.336 224,981 +0.02(+0.85%)
Apr 03, 2024 2.336 2.336 2.316 2.316 106,837 -0.01(-0.42%)
Apr 02, 2024 2.355 2.365 2.316 2.326 453,256 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.