Indicators

GUESS (NY: GES )

22.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.32	22.61	22.27	22.44	2,863,936	+0.17(+0.75%)
Apr 28, 2011	22.13	22.56	22.04	22.27	3,556,014	+0.46(+2.13%)
Apr 27, 2011	21.57	21.99	21.57	21.81	1,614,846	+0.27(+1.26%)
Apr 26, 2011	21.14	21.84	21.06	21.53	2,254,853	+0.41(+1.95%)
Apr 25, 2011	20.92	21.16	20.90	21.12	1,643,390	+0.29(+1.38%)
Apr 21, 2011	20.87	21.02	20.73	20.84	2,340,745	+0.07(+0.35%)
Apr 20, 2011	20.50	20.94	20.35	20.76	3,050,931	+0.67(+3.35%)
Apr 19, 2011	20.04	20.22	19.82	20.09	2,669,295	+0.16(+0.81%)
Apr 18, 2011	20.20	20.22	19.68	19.93	1,976,943	-0.38(-1.85%)
Apr 15, 2011	19.94	20.43	19.83	20.30	1,892,176	+0.36(+1.81%)
Apr 14, 2011	20.08	20.22	19.80	19.94	3,456,892	-0.25(-1.24%)
Apr 13, 2011	20.64	20.69	20.16	20.19	2,283,976	-0.35(-1.70%)
Apr 12, 2011	20.51	20.86	20.46	20.54	2,446,490	-0.06(-0.28%)
Apr 11, 2011	20.64	20.89	20.43	20.60	1,220,886	+0.01(+0.03%)
Apr 08, 2011	20.92	20.93	20.36	20.60	2,057,163	-0.22(-1.05%)
Apr 07, 2011	20.50	20.98	20.42	20.81	3,696,632	+0.36(+1.76%)
Apr 06, 2011	20.90	21.01	20.10	20.45	3,208,812	-0.40(-1.93%)
Apr 05, 2011	20.86	21.06	20.64	20.86	3,745,276	-0.18(-0.87%)
Apr 04, 2011	21.27	21.40	20.88	21.04	2,274,283	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.