Indicators

Graphic Packaging Holding Company (NY: GPK )

27.32 -0.11 (-0.38%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.72	24.25	23.66	24.18	2,349,609	+0.39(+1.65%)
Apr 27, 2023	23.37	23.86	23.29	23.79	2,688,850	+0.34(+1.46%)
Apr 26, 2023	23.85	23.93	23.36	23.45	1,859,520	-0.42(-1.77%)
Apr 25, 2023	23.67	23.97	23.61	23.87	2,348,727	-0.27(-1.14%)
Apr 24, 2023	24.07	24.20	23.87	24.14	3,114,118	+0.20(+0.82%)
Apr 21, 2023	24.25	24.27	23.74	23.95	2,613,612	-0.25(-1.05%)
Apr 20, 2023	24.40	24.40	24.03	24.20	3,277,459	-0.30(-1.24%)
Apr 19, 2023	24.51	24.59	24.39	24.50	1,817,163	-0.03(-0.12%)
Apr 18, 2023	24.51	24.57	24.24	24.53	3,027,802	+0.11(+0.44%)
Apr 17, 2023	24.27	24.45	24.03	24.43	1,914,797	+0.15(+0.61%)
Apr 14, 2023	24.28	24.41	23.97	24.28	2,723,770	-0.10(-0.40%)
Apr 13, 2023	24.43	24.43	23.93	24.38	3,713,463	+0.02(+0.08%)
Apr 12, 2023	24.76	24.83	24.30	24.36	3,436,548	-0.39(-1.58%)
Apr 11, 2023	24.81	24.97	24.67	24.75	3,005,157	+0.21(+0.84%)
Apr 10, 2023	24.57	24.74	24.25	24.54	2,393,374	-0.03(-0.12%)
Apr 06, 2023	24.76	24.79	24.36	24.57	3,416,020	-0.12(-0.48%)
Apr 05, 2023	24.59	24.72	24.36	24.69	2,995,570	+0.14(+0.56%)
Apr 04, 2023	24.95	25.00	24.32	24.55	2,112,867	-0.44(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.