Indicators

Graphic Packaging Holding Company (NY: GPK )

27.52 +0.10 (+0.36%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.514	4.522	4.446	4.497	537,536	-0.04(-0.93%)
Apr 27, 2012	4.564	4.589	4.497	4.539	755,102	-0.03(-0.55%)
Apr 26, 2012	4.623	4.631	4.497	4.564	864,299	-0.08(-1.81%)
Apr 25, 2012	4.623	4.732	4.606	4.648	624,137	+0.08(+1.84%)
Apr 24, 2012	4.514	4.581	4.463	4.564	417,259	+0.06(+1.31%)
Apr 23, 2012	4.547	4.547	4.404	4.505	776,065	-0.12(-2.55%)
Apr 20, 2012	4.665	4.757	4.606	4.623	784,263	-0.01(-0.18%)
Apr 19, 2012	4.589	4.665	4.505	4.631	606,354	+0.03(+0.73%)
Apr 18, 2012	4.640	4.640	4.531	4.598	481,943	-0.07(-1.44%)
Apr 17, 2012	4.547	4.665	4.531	4.665	795,591	+0.16(+3.54%)
Apr 16, 2012	4.564	4.589	4.463	4.505	565,519	-0.04(-0.92%)
Apr 13, 2012	4.514	4.564	4.489	4.547	524,968	-0.01(-0.18%)
Apr 12, 2012	4.497	4.589	4.489	4.556	569,815	+0.07(+1.50%)
Apr 11, 2012	4.446	4.497	4.404	4.489	873,901	+0.08(+1.91%)
Apr 10, 2012	4.455	4.463	4.371	4.404	1,817,541	-0.05(-1.13%)
Apr 09, 2012	4.463	4.463	4.371	4.455	1,363,419	-0.12(-2.57%)
Apr 05, 2012	4.589	4.598	4.556	4.573	585,976	-0.07(-1.45%)
Apr 04, 2012	4.648	4.682	4.589	4.640	748,169	-0.07(-1.43%)
Apr 03, 2012	4.699	4.766	4.673	4.707	984,449	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.