Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.639 1.656 1.412 1.446 925,339 -0.17(-10.42%)
Apr 29, 2009 1.168 1.614 1.160 1.614 660,530 +0.47(+41.18%)
Apr 28, 2009 1.076 1.160 1.059 1.143 794,725 +0.05(+4.62%)
Apr 27, 2009 1.051 1.126 1.009 1.093 309,615 +0.02(+1.56%)
Apr 24, 2009 1.009 1.135 0.9499 1.076 529,671 +0.08(+8.47%)
Apr 23, 2009 1.000 1.034 0.9279 0.9919 379,660 -0.01(-0.84%)
Apr 22, 2009 1.034 1.034 0.9415 1.000 379,744 -0.01(-0.83%)
Apr 21, 2009 0.8406 1.034 0.8154 1.009 679,947 +0.17(+20.00%)
Apr 20, 2009 0.8154 0.8742 0.7986 0.8406 466,896 -0.02(-1.96%)
Apr 17, 2009 0.8658 0.8658 0.7986 0.8574 453,894 +0.02(+2.00%)
Apr 16, 2009 0.8238 0.8406 0.7565 0.8406 312,804 +0.03(+3.09%)
Apr 15, 2009 0.7565 0.8154 0.7565 0.8154 421,062 +0.04(+5.43%)
Apr 14, 2009 0.7986 0.8322 0.7481 0.7733 243,310 -0.06(-7.07%)
Apr 13, 2009 0.7649 0.8397 0.7397 0.8322 575,217 +0.04(+5.32%)
Apr 09, 2009 0.7733 0.7901 0.7313 0.7901 308,015 +0.06(+8.05%)
Apr 08, 2009 0.7061 0.7733 0.7061 0.7313 146,021 +0.04(+6.10%)
Apr 07, 2009 0.7313 0.7565 0.6809 0.6893 725,748 -0.06(-7.87%)
Apr 06, 2009 0.7733 0.8154 0.7229 0.7481 1,054,057 -0.07(-8.25%)
Apr 03, 2009 0.7733 0.8238 0.7650 0.8154 224,635 +0.04(+5.43%)
Apr 02, 2009 0.7986 0.8070 0.7313 0.7733 465,611 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.