Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.446 2.497 2.286 2.354 3,768,483 -0.08(-3.45%)
Apr 29, 2008 2.471 2.555 2.429 2.438 896,559 -0.03(-1.36%)
Apr 28, 2008 2.497 2.522 2.438 2.471 264,731 -0.03(-1.34%)
Apr 25, 2008 2.530 2.547 2.463 2.505 657,958 -0.01(-0.33%)
Apr 24, 2008 2.438 2.547 2.404 2.513 595,011 +0.08(+3.10%)
Apr 23, 2008 2.454 2.497 2.438 2.438 403,171 +0.00(+0.00%)
Apr 22, 2008 2.505 2.513 2.421 2.438 369,672 -0.08(-3.33%)
Apr 21, 2008 2.513 2.581 2.497 2.522 77,423 -0.03(-0.99%)
Apr 18, 2008 2.539 2.606 2.522 2.547 379,681 +0.06(+2.36%)
Apr 17, 2008 2.505 2.539 2.480 2.488 145,536 -0.03(-1.33%)
Apr 16, 2008 2.522 2.539 2.438 2.522 302,148 +0.02(+0.67%)
Apr 15, 2008 2.387 2.539 2.387 2.505 313,839 +0.12(+4.93%)
Apr 14, 2008 2.463 2.505 2.387 2.387 312,046 -0.08(-3.07%)
Apr 11, 2008 2.522 2.539 2.463 2.463 254,824 -0.08(-3.30%)
Apr 10, 2008 2.253 2.555 2.253 2.547 311,570 +0.29(+12.64%)
Apr 09, 2008 2.471 2.530 2.236 2.261 409,598 -0.20(-8.19%)
Apr 08, 2008 2.480 2.530 2.454 2.463 241,499 -0.03(-1.35%)
Apr 07, 2008 2.539 2.539 2.480 2.497 179,875 -0.03(-1.00%)
Apr 04, 2008 2.564 2.564 2.488 2.522 184,634 +0.01(+0.33%)
Apr 03, 2008 2.522 2.547 2.480 2.513 287,063 -0.03(-0.99%)
Apr 02, 2008 2.648 2.648 2.513 2.539 582,573 -0.07(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.