Indicators

Graphic Packaging Holding Company (NY: GPK )

27.33 -0.09 (-0.33%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.312	4.346	4.035	4.312	657,788	+0.03(+0.59%)
Apr 27, 2007	4.438	4.438	4.253	4.287	209,269	-0.15(-3.41%)
Apr 26, 2007	4.430	4.480	4.287	4.438	167,510	-0.01(-0.19%)
Apr 25, 2007	4.371	4.489	4.354	4.446	158,111	+0.12(+2.72%)
Apr 24, 2007	4.346	4.346	4.253	4.329	128,755	-0.01(-0.19%)
Apr 23, 2007	4.421	4.497	4.329	4.337	139,909	-0.10(-2.27%)
Apr 20, 2007	4.438	4.489	4.320	4.438	260,426	+0.18(+4.14%)
Apr 19, 2007	4.186	4.329	4.085	4.262	151,806	+0.08(+1.81%)
Apr 18, 2007	4.421	4.480	4.169	4.186	412,114	-0.24(-5.32%)
Apr 17, 2007	4.463	4.539	4.371	4.421	246,982	-0.08(-1.68%)
Apr 16, 2007	4.312	4.514	4.312	4.497	496,821	+0.22(+5.11%)
Apr 13, 2007	4.245	4.278	4.169	4.278	111,475	+0.04(+0.99%)
Apr 12, 2007	4.102	4.236	4.077	4.236	239,368	+0.12(+2.86%)
Apr 11, 2007	4.211	4.220	4.026	4.119	205,105	-0.09(-2.20%)
Apr 10, 2007	4.194	4.278	4.169	4.211	121,354	+0.03(+0.60%)
Apr 09, 2007	4.278	4.295	4.161	4.186	686,222	-0.09(-2.16%)
Apr 05, 2007	4.295	4.304	4.220	4.278	150,378	-0.02(-0.39%)
Apr 04, 2007	4.169	4.295	4.119	4.295	866,938	+0.12(+2.82%)
Apr 03, 2007	4.110	4.245	4.110	4.178	657,193	+0.09(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.