Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.548 4.623 4.438 4.606 79,231 -0.02(-0.36%)
Apr 29, 2004 4.539 4.623 4.413 4.623 67,096 +0.05(+1.10%)
Apr 28, 2004 4.581 4.623 4.539 4.573 12,848 -0.06(-1.27%)
Apr 27, 2004 4.581 4.648 4.581 4.632 127,412 +0.13(+2.80%)
Apr 26, 2004 4.690 4.732 4.455 4.506 26,886 -0.15(-3.25%)
Apr 23, 2004 4.455 4.665 4.413 4.657 96,005 +0.12(+2.59%)
Apr 22, 2004 4.438 4.539 4.371 4.539 123,843 +0.13(+3.05%)
Apr 21, 2004 4.405 4.430 4.253 4.405 117,062 +0.03(+0.58%)
Apr 20, 2004 4.245 4.379 4.203 4.379 71,617 +0.09(+2.16%)
Apr 19, 2004 4.329 4.413 4.253 4.287 70,665 -0.02(-0.39%)
Apr 16, 2004 4.287 4.329 4.211 4.304 47,229 +0.01(+0.20%)
Apr 15, 2004 4.245 4.371 4.203 4.295 85,298 +0.01(+0.20%)
Apr 14, 2004 4.287 4.287 4.119 4.287 70,546 +0.00(+0.00%)
Apr 13, 2004 4.304 4.329 4.245 4.287 126,936 +0.00(+0.00%)
Apr 12, 2004 4.203 4.295 4.203 4.287 80,658 +0.08(+2.00%)
Apr 08, 2004 4.186 4.245 4.186 4.203 25,458 +0.00(+0.00%)
Apr 07, 2004 4.169 4.253 4.161 4.203 130,386 +0.03(+0.81%)
Apr 06, 2004 4.186 4.203 4.119 4.169 54,367 +0.01(+0.20%)
Apr 05, 2004 4.203 4.203 4.127 4.161 37,831 -0.04(-1.00%)
Apr 02, 2004 4.119 4.203 4.119 4.203 51,512 +0.13(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.