Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.52 -0.58 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.228 4.287 4.211 4.228 55,440 +0.00(+0.00%)
Apr 29, 2003 4.430 4.430 4.228 4.228 27,006 -0.20(-4.55%)
Apr 28, 2003 4.438 4.446 4.329 4.430 23,913 -0.01(-0.19%)
Apr 25, 2003 4.606 4.606 4.438 4.438 14,157 -0.14(-3.12%)
Apr 24, 2003 4.707 4.707 4.556 4.581 6,900 -0.14(-3.02%)
Apr 23, 2003 4.741 4.783 4.699 4.724 16,179 -0.01(-0.18%)
Apr 22, 2003 4.707 4.741 4.699 4.732 31,527 +0.20(+4.45%)
Apr 21, 2003 4.623 4.623 4.446 4.531 39,498 -0.25(-5.27%)
Apr 17, 2003 4.816 4.816 4.749 4.783 35,810 -0.03(-0.70%)
Apr 16, 2003 5.026 5.026 4.808 4.816 17,845 -0.18(-3.54%)
Apr 15, 2003 5.018 5.043 4.959 4.993 88,752 -0.05(-1.00%)
Apr 14, 2003 5.043 5.085 4.993 5.043 45,089 +0.02(+0.33%)
Apr 11, 2003 5.043 5.068 4.976 5.026 50,205 -0.02(-0.33%)
Apr 10, 2003 5.127 5.178 5.043 5.043 37,237 -0.01(-0.17%)
Apr 09, 2003 5.010 5.085 5.001 5.052 42,829 +0.05(+1.01%)
Apr 08, 2003 5.043 5.043 4.942 5.001 40,568 -0.04(-0.83%)
Apr 07, 2003 5.211 5.287 4.942 5.043 49,610 -0.14(-2.76%)
Apr 04, 2003 5.144 5.211 5.144 5.186 24,983 +0.04(+0.82%)
Apr 03, 2003 5.211 5.279 5.136 5.144 39,855 -0.08(-1.45%)
Apr 02, 2003 4.959 5.279 4.959 5.220 42,948 +0.26(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.