Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.09 11.31 10.21 10.69 114,205 +0.48(+4.69%)
Apr 29, 2020 9.332 10.61 9.252 10.21 132,512 +1.04(+11.30%)
Apr 28, 2020 9.172 9.332 9.013 9.172 44,874 +0.16(+1.77%)
Apr 27, 2020 9.332 9.491 8.933 9.013 47,797 -0.08(-0.88%)
Apr 24, 2020 9.252 9.332 9.013 9.092 72,744 -0.08(-0.87%)
Apr 23, 2020 8.933 9.332 8.773 9.172 88,213 +0.64(+7.48%)
Apr 22, 2020 8.773 8.853 8.375 8.534 88,914 +0.16(+1.90%)
Apr 21, 2020 8.375 8.534 7.976 8.375 80,366 +0.08(+0.96%)
Apr 20, 2020 8.454 9.092 8.135 8.295 110,511 -0.72(-7.96%)
Apr 17, 2020 9.412 9.412 8.614 9.013 71,377 -0.08(-0.88%)
Apr 16, 2020 9.013 9.172 8.773 9.092 49,677 +0.08(+0.88%)
Apr 15, 2020 9.412 9.467 8.694 9.013 97,007 -0.64(-6.61%)
Apr 14, 2020 9.970 10.29 9.331 9.651 161,673 +0.32(+3.42%)
Apr 13, 2020 9.565 9.954 8.632 9.332 254,753 +1.01(+12.15%)
Apr 09, 2020 9.098 9.176 8.010 8.321 191,012 +0.39(+4.90%)
Apr 08, 2020 8.165 8.165 7.854 7.932 157,177 +0.16(+2.00%)
Apr 07, 2020 7.776 8.243 7.660 7.776 93,111 +0.31(+4.17%)
Apr 06, 2020 7.699 7.699 7.077 7.465 107,510 +0.23(+3.23%)
Apr 03, 2020 8.321 8.329 7.206 7.232 94,336 -0.47(-6.13%)
Apr 02, 2020 7.543 8.554 7.155 7.704 121,502 +0.61(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.