Indicators

CF Industries Holdings (NY: CF )

85.64 +0.63 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.00	69.15	66.27	69.08	2,683,169	+1.42(+2.10%)
Apr 27, 2023	69.35	69.52	67.12	67.66	2,407,662	-1.36(-1.97%)
Apr 26, 2023	69.67	70.48	68.85	69.03	1,744,657	-0.78(-1.12%)
Apr 25, 2023	70.84	71.38	69.68	69.81	1,716,853	-2.19(-3.04%)
Apr 24, 2023	71.92	72.38	71.33	72.00	1,484,475	+0.15(+0.21%)
Apr 21, 2023	71.49	71.94	70.69	71.84	2,122,614	-0.02(-0.03%)
Apr 20, 2023	70.91	72.14	70.54	71.86	1,798,285	+0.06(+0.08%)
Apr 19, 2023	71.73	72.51	70.11	71.80	2,082,526	-0.64(-0.88%)
Apr 18, 2023	74.60	74.80	71.53	72.44	3,128,843	-2.85(-3.78%)
Apr 17, 2023	74.34	75.60	74.30	75.29	2,021,334	+0.90(+1.21%)
Apr 14, 2023	75.14	75.92	73.85	74.39	1,470,508	+0.04(+0.05%)
Apr 13, 2023	74.14	75.14	73.56	74.35	2,289,026	-0.02(-0.03%)
Apr 12, 2023	74.69	75.19	73.25	74.37	2,430,181	-0.48(-0.64%)
Apr 11, 2023	71.38	75.51	71.38	74.85	4,892,435	+3.72(+5.22%)
Apr 10, 2023	70.28	72.98	70.28	71.14	2,284,285	+2.17(+3.15%)
Apr 06, 2023	70.26	70.27	68.80	68.97	2,378,788	-1.64(-2.32%)
Apr 05, 2023	69.64	70.74	68.86	70.61	3,328,238	+0.28(+0.40%)
Apr 04, 2023	70.43	70.47	68.77	70.33	2,213,711	-0.77(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.