Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.410 +0.020 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.956	7.120	6.952	7.089	21,244,428	+0.11(+1.56%)
Apr 28, 2011	7.071	7.089	6.910	6.980	39,925,640	-0.22(-3.07%)
Apr 27, 2011	7.411	7.422	7.131	7.201	38,405,944	-0.16(-2.14%)
Apr 26, 2011	7.355	7.422	7.313	7.358	23,017,540	+0.03(+0.38%)
Apr 25, 2011	7.292	7.351	7.257	7.330	17,896,726	+0.04(+0.58%)
Apr 21, 2011	7.337	7.404	7.232	7.288	15,581,355	-0.01(-0.19%)
Apr 20, 2011	7.274	7.306	7.211	7.302	20,936,376	+0.13(+1.86%)
Apr 19, 2011	7.078	7.190	7.078	7.169	21,887,022	+0.16(+2.30%)
Apr 18, 2011	6.934	7.050	6.878	7.008	23,819,790	-0.08(-1.09%)
Apr 15, 2011	7.134	7.134	7.008	7.085	18,030,522	+0.00(+0.00%)
Apr 14, 2011	7.113	7.166	7.054	7.085	17,062,318	-0.05(-0.69%)
Apr 13, 2011	7.194	7.197	7.082	7.134	23,575,606	-0.01(-0.20%)
Apr 12, 2011	7.152	7.204	7.061	7.148	26,055,642	-0.09(-1.21%)
Apr 11, 2011	7.320	7.373	7.201	7.236	18,053,204	-0.10(-1.34%)
Apr 08, 2011	7.425	7.439	7.285	7.334	27,078,192	-0.11(-1.46%)
Apr 07, 2011	7.365	7.478	7.351	7.443	27,527,654	+0.12(+1.68%)
Apr 06, 2011	7.387	7.405	7.287	7.320	14,320,700	-0.03(-0.39%)
Apr 05, 2011	7.285	7.399	7.261	7.348	18,456,758	+0.02(+0.24%)
Apr 04, 2011	7.341	7.369	7.278	7.331	15,903,031	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.