Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

46.76 -0.43 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.697 6.753 6.660 6.734 58,702 -0.02(-0.28%)
Apr 29, 2002 6.711 6.757 6.678 6.753 45,155 +0.00(+0.07%)
Apr 26, 2002 6.660 6.771 6.632 6.748 79,344 +0.10(+1.47%)
Apr 25, 2002 6.581 6.697 6.581 6.650 77,194 +0.09(+1.35%)
Apr 24, 2002 6.632 6.636 6.562 6.562 41,069 -0.08(-1.26%)
Apr 23, 2002 6.808 6.808 6.627 6.646 322,538 -0.17(-2.46%)
Apr 22, 2002 6.646 6.813 6.646 6.813 122,349 +0.20(+3.10%)
Apr 19, 2002 6.395 6.664 6.371 6.609 149,873 +0.24(+3.80%)
Apr 18, 2002 6.436 6.436 6.339 6.367 33,974 -0.07(-1.01%)
Apr 17, 2002 6.478 6.483 6.413 6.432 53,756 -0.04(-0.65%)
Apr 16, 2002 6.511 6.511 6.432 6.474 47,305 -0.02(-0.36%)
Apr 15, 2002 6.474 6.502 6.422 6.497 76,764 -0.00(-0.07%)
Apr 12, 2002 6.422 6.520 6.422 6.502 124,714 +0.08(+1.23%)
Apr 11, 2002 6.478 6.478 6.385 6.422 134,821 -0.01(-0.22%)
Apr 10, 2002 6.413 6.474 6.413 6.436 84,720 +0.02(+0.36%)
Apr 09, 2002 6.474 6.474 6.343 6.413 45,155 -0.07(-1.01%)
Apr 08, 2002 6.492 6.492 6.441 6.478 75,259 +0.00(+0.07%)
Apr 05, 2002 6.455 6.525 6.455 6.474 93,321 +0.01(+0.22%)
Apr 04, 2002 6.436 6.492 6.427 6.460 50,316 +0.01(+0.14%)
Apr 03, 2002 6.362 6.478 6.362 6.450 209,005 +0.09(+1.39%)
Apr 02, 2002 6.376 6.376 6.278 6.362 138,906 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.