Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 20.25 23.08 20.25 22.12 2,307,287 +3.22(+17.06%)
Apr 29, 2008 18.39 18.99 18.31 18.90 423,717 +0.44(+2.41%)
Apr 28, 2008 18.25 18.70 18.01 18.46 384,827 +0.20(+1.12%)
Apr 25, 2008 18.05 18.25 17.63 18.25 389,660 +0.30(+1.68%)
Apr 24, 2008 17.52 18.17 17.18 17.95 300,038 +0.57(+3.27%)
Apr 23, 2008 16.94 17.69 16.94 17.38 238,975 +0.52(+3.11%)
Apr 22, 2008 17.54 17.54 16.68 16.86 410,886 -0.79(-4.48%)
Apr 21, 2008 17.28 17.72 17.27 17.65 276,717 +0.27(+1.53%)
Apr 18, 2008 16.78 17.44 16.78 17.38 528,935 +0.60(+3.60%)
Apr 17, 2008 16.86 16.86 16.46 16.78 245,228 -0.07(-0.42%)
Apr 16, 2008 16.96 16.96 16.25 16.85 714,937 -0.05(-0.32%)
Apr 15, 2008 17.47 17.47 16.79 16.90 321,111 -0.51(-2.91%)
Apr 14, 2008 17.29 17.69 17.17 17.41 270,490 +0.14(+0.82%)
Apr 11, 2008 17.68 17.74 17.04 17.27 525,168 -0.61(-3.43%)
Apr 10, 2008 17.36 18.01 17.25 17.88 421,868 +0.47(+2.70%)
Apr 09, 2008 17.71 17.75 17.20 17.41 510,250 -0.24(-1.36%)
Apr 08, 2008 17.39 17.77 17.27 17.65 414,438 +0.11(+0.61%)
Apr 07, 2008 17.86 17.87 17.43 17.54 302,750 -0.24(-1.35%)
Apr 04, 2008 18.15 18.23 17.72 17.78 251,860 -0.29(-1.62%)
Apr 03, 2008 17.75 18.25 17.68 18.07 245,442 +0.17(+0.94%)
Apr 02, 2008 17.83 18.24 17.51 17.91 424,405 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.