Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.66 -0.32 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.51	26.05	25.51	25.76	18,896	+0.33(+1.29%)
Apr 27, 2023	25.11	25.51	25.04	25.43	25,433	+0.38(+1.53%)
Apr 26, 2023	25.25	25.53	24.96	25.05	31,336	-0.33(-1.29%)
Apr 25, 2023	25.87	25.87	25.38	25.38	29,232	-0.67(-2.59%)
Apr 24, 2023	25.98	26.36	25.85	26.05	16,442	+0.13(+0.49%)
Apr 21, 2023	25.61	26.23	25.61	25.93	17,579	+0.30(+1.17%)
Apr 20, 2023	25.71	25.93	25.50	25.63	39,824	-0.27(-1.06%)
Apr 19, 2023	25.94	26.22	25.82	25.90	18,786	-0.29(-1.11%)
Apr 18, 2023	26.19	26.38	26.15	26.19	13,525	-0.16(-0.59%)
Apr 17, 2023	26.36	26.60	26.14	26.35	12,507	-0.10(-0.38%)
Apr 14, 2023	26.45	26.70	26.39	26.45	9,610	+0.00(+0.00%)
Apr 13, 2023	26.46	26.62	26.39	26.45	9,568	+0.00(+0.00%)
Apr 12, 2023	26.61	26.80	26.43	26.45	24,505	-0.02(-0.09%)
Apr 11, 2023	25.86	26.55	25.86	26.47	26,724	+0.61(+2.34%)
Apr 10, 2023	25.66	26.41	25.66	25.86	18,614	+0.03(+0.11%)
Apr 06, 2023	26.36	26.50	25.79	25.84	23,619	-0.44(-1.67%)
Apr 05, 2023	26.32	26.51	26.21	26.27	10,841	+0.07(+0.28%)
Apr 04, 2023	26.59	26.65	26.18	26.20	21,880	-0.26(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.