Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.17 -0.02 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.890	3.914	3.890	3.895	2,268,462	-0.00(-0.12%)
Apr 28, 2011	3.860	3.900	3.860	3.900	4,038,917	+0.01(+0.24%)
Apr 27, 2011	3.893	3.895	3.872	3.890	4,855,435	+0.00(+0.12%)
Apr 26, 2011	3.886	3.886	3.874	3.886	2,830,502	+0.01(+0.36%)
Apr 25, 2011	3.862	3.874	3.858	3.872	2,326,618	+0.01(+0.30%)
Apr 21, 2011	3.837	3.860	3.837	3.860	3,309,543	+0.02(+0.42%)
Apr 20, 2011	3.846	3.853	3.834	3.844	4,826,159	+0.02(+0.43%)
Apr 19, 2011	3.823	3.830	3.813	3.827	1,763,689	+0.00(+0.12%)
Apr 18, 2011	3.816	3.823	3.799	3.823	2,110,725	-0.00(-0.12%)
Apr 15, 2011	3.816	3.827	3.815	3.827	2,346,974	+0.01(+0.31%)
Apr 14, 2011	3.790	3.820	3.790	3.816	1,888,659	+0.01(+0.18%)
Apr 13, 2011	3.813	3.823	3.802	3.809	1,725,769	+0.00(+0.06%)
Apr 12, 2011	3.820	3.820	3.767	3.806	2,485,461	-0.02(-0.43%)
Apr 11, 2011	3.839	3.839	3.811	3.823	1,519,619	-0.01(-0.24%)
Apr 08, 2011	3.848	3.848	3.818	3.832	1,548,182	-0.01(-0.18%)
Apr 07, 2011	3.837	3.841	3.826	3.839	6,294,444	+0.01(+0.18%)
Apr 06, 2011	3.839	3.846	3.825	3.832	1,328,012	+0.00(+0.06%)
Apr 05, 2011	3.832	3.836	3.823	3.830	2,015,327	+0.00(+0.00%)
Apr 04, 2011	3.837	3.837	3.825	3.830	2,136,542	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.