Indicators

NextEra Energy (NY: NEE )

80.02 +1.83 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.09	12.09	12.03	12.06	10,336,492	-0.04(-0.30%)
Apr 27, 2012	12.10	12.12	12.04	12.10	5,389,803	+0.02(+0.17%)
Apr 26, 2012	12.11	12.16	12.03	12.08	12,037,442	+0.00(+0.03%)
Apr 25, 2012	12.00	12.12	11.94	12.07	11,163,413	+0.10(+0.80%)
Apr 24, 2012	11.89	12.01	11.86	11.98	9,916,269	+0.10(+0.88%)
Apr 23, 2012	11.85	11.90	11.84	11.87	7,346,711	-0.02(-0.19%)
Apr 20, 2012	11.77	11.93	11.72	11.89	9,455,111	+0.14(+1.18%)
Apr 19, 2012	11.75	11.81	11.69	11.76	8,583,483	-0.02(-0.13%)
Apr 18, 2012	11.77	11.82	11.68	11.77	8,814,350	-0.04(-0.35%)
Apr 17, 2012	11.80	11.83	11.68	11.81	6,869,996	+0.06(+0.48%)
Apr 16, 2012	11.66	11.79	11.64	11.76	7,660,831	+0.12(+1.03%)
Apr 13, 2012	11.71	11.77	11.63	11.64	20,995,250	-0.08(-0.70%)
Apr 12, 2012	11.69	11.72	11.62	11.72	9,959,782	+0.02(+0.19%)
Apr 11, 2012	11.72	11.75	11.65	11.70	11,626,844	+0.03(+0.24%)
Apr 10, 2012	11.70	11.75	11.60	11.67	11,866,268	-0.07(-0.61%)
Apr 09, 2012	11.68	11.76	11.68	11.74	9,740,822	-0.05(-0.40%)
Apr 05, 2012	11.67	11.80	11.65	11.79	15,897,149	+0.08(+0.70%)
Apr 04, 2012	11.58	11.73	11.58	11.70	11,653,353	+0.09(+0.77%)
Apr 03, 2012	11.60	11.63	11.56	11.61	7,605,875	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.