Indicators

NextEra Energy (NY: NEE )

80.02 +1.83 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.60	10.66	10.52	10.60	9,414,725	-0.05(-0.46%)
Apr 28, 2011	10.50	10.68	10.50	10.65	9,523,922	+0.12(+1.12%)
Apr 27, 2011	10.52	10.55	10.44	10.53	8,162,978	+0.03(+0.29%)
Apr 26, 2011	10.41	10.51	10.41	10.50	7,365,245	+0.11(+1.05%)
Apr 25, 2011	10.39	10.44	10.37	10.40	4,821,620	-0.01(-0.09%)
Apr 21, 2011	10.45	10.46	10.37	10.40	6,118,832	-0.03(-0.30%)
Apr 20, 2011	10.37	10.45	10.33	10.44	6,976,397	+0.15(+1.44%)
Apr 19, 2011	10.29	10.32	10.25	10.29	7,153,461	-0.01(-0.07%)
Apr 18, 2011	10.25	10.30	10.17	10.30	10,082,097	-0.04(-0.35%)
Apr 15, 2011	10.38	10.43	10.31	10.33	14,738,738	-0.01(-0.07%)
Apr 14, 2011	10.28	10.38	10.23	10.34	6,511,771	+0.04(+0.35%)
Apr 13, 2011	10.36	10.41	10.29	10.30	8,884,052	-0.03(-0.27%)
Apr 12, 2011	10.31	10.38	10.28	10.33	10,359,577	-0.01(-0.09%)
Apr 11, 2011	10.50	10.52	10.32	10.34	13,201,978	-0.16(-1.48%)
Apr 08, 2011	10.51	10.55	10.40	10.50	8,809,271	-0.01(-0.09%)
Apr 07, 2011	10.56	10.57	10.45	10.51	14,693,566	-0.10(-0.92%)
Apr 06, 2011	10.57	10.61	10.52	10.60	8,435,047	+0.05(+0.46%)
Apr 05, 2011	10.48	10.56	10.47	10.55	10,143,029	+0.02(+0.21%)
Apr 04, 2011	10.46	10.53	10.45	10.53	10,867,683	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.