Indicators

PHLX Oil Service Sector Index (NQ: OSX )

86.37 +1.74 (+2.06%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.83	79.20	76.43	78.41	0	+1.19(+1.54%)
Apr 27, 2023	77.13	77.77	76.03	77.22	0	-0.16(-0.21%)
Apr 26, 2023	78.22	79.37	76.77	77.38	0	-0.96(-1.23%)
Apr 25, 2023	80.39	80.48	78.08	78.34	0	-3.11(-3.82%)
Apr 24, 2023	79.58	81.95	79.52	81.45	0	+1.92(+2.41%)
Apr 21, 2023	80.96	80.97	79.07	79.53	0	-1.42(-1.75%)
Apr 20, 2023	80.85	81.11	79.94	80.95	0	-1.10(-1.34%)
Apr 19, 2023	81.36	82.16	80.38	82.05	0	-0.29(-0.35%)
Apr 18, 2023	81.84	82.77	81.47	82.34	0	+0.05(+0.06%)
Apr 17, 2023	82.79	83.29	81.77	82.29	0	-0.60(-0.72%)
Apr 14, 2023	83.36	83.68	82.22	82.89	0	+0.01(+0.01%)
Apr 13, 2023	82.73	83.56	82.60	82.88	0	+0.16(+0.19%)
Apr 12, 2023	82.81	83.39	81.70	82.72	0	+0.54(+0.66%)
Apr 11, 2023	81.28	82.61	80.65	82.18	0	+1.37(+1.70%)
Apr 10, 2023	80.42	82.05	80.26	80.81	0	+0.93(+1.16%)
Apr 06, 2023				79.88	0	-1.11(-1.37%)
Apr 05, 2023	81.13	81.55	79.82	80.99	0	-0.23(-0.28%)
Apr 04, 2023	83.87	83.91	80.26	81.22	0	-2.43(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.