Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0350 0 +0.01(+16.67%)
Mar 26, 2024 0.0350 0.0350 0.0300 0.0300 48,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0 +0.00(+0.00%)
Mar 14, 2024 0.0300 0 -0.01(-14.29%)
Mar 13, 2024 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 336,000 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Mar 01, 2024 0.0350 800 +0.00(+0.00%)
Feb 28, 2024 0.0350 0 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-25.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 19,990 +0.00(+14.29%)
Feb 20, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Feb 12, 2024 0.0350 0 +0.00(+0.00%)
Feb 06, 2024 0.0350 0 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0350 0.0350 92,400 -0.00(-12.50%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 297,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0 +0.00(+14.29%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 211,500 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 26,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.