Indicators

Tencent Holdings ADR (OP: TCEHY )

44.39 +0.95 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.85	39.03	39.01	39.03	1,469,481	+0.12(+0.31%)
Mar 27, 2024	38.57	38.92	38.49	38.91	3,088,819	+0.86(+2.26%)
Mar 26, 2024	38.11	38.30	38.00	38.05	1,871,145	+1.10(+2.98%)
Mar 25, 2024	36.84	37.00	36.76	36.95	1,818,411	+0.04(+0.11%)
Mar 22, 2024	36.87	37.00	36.64	36.91	2,444,373	+0.07(+0.19%)
Mar 21, 2024	37.05	37.09	36.74	36.84	3,420,830	-0.37(-0.99%)
Mar 20, 2024	37.09	37.45	36.55	37.21	2,533,122	+0.64(+1.75%)
Mar 19, 2024	36.57	36.62	36.24	36.57	1,842,655	-0.28(-0.76%)
Mar 18, 2024	36.93	37.05	36.75	36.85	2,485,862	+0.71(+1.96%)
Mar 15, 2024	36.21	36.35	36.08	36.14	1,071,691	-0.42(-1.15%)
Mar 14, 2024	36.82	36.87	36.40	36.56	2,389,016	-0.48(-1.30%)
Mar 13, 2024	37.00	37.51	36.98	37.04	3,836,431	+0.06(+0.16%)
Mar 12, 2024	36.92	37.00	36.70	36.98	2,352,194	+1.37(+3.85%)
Mar 11, 2024	35.49	35.92	35.44	35.61	2,476,065	+1.10(+3.19%)
Mar 08, 2024	34.47	34.69	34.38	34.51	2,277,518	-0.12(-0.35%)
Mar 07, 2024	34.56	34.72	34.47	34.63	1,971,113	-0.35(-1.00%)
Mar 06, 2024	35.03	35.24	34.92	34.98	4,304,210	+0.92(+2.70%)
Mar 05, 2024	34.30	34.34	34.02	34.06	3,115,183	-0.67(-1.93%)
Mar 04, 2024	35.13	35.15	34.62	34.73	1,631,746	-0.54(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.