Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.54 -0.08 (-0.59%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.34	10.55	10.02	10.35	9,663	-0.15(-1.41%)
Mar 27, 2024	10.38	10.50	10.20	10.50	14,310	+0.24(+2.34%)
Mar 26, 2024	10.54	10.67	10.13	10.26	4,580	-0.40(-3.77%)
Mar 25, 2024	10.60	10.82	10.36	10.66	10,412	+0.16(+1.54%)
Mar 22, 2024	10.53	10.60	10.36	10.50	9,775	+0.10(+0.96%)
Mar 21, 2024	10.60	10.68	10.02	10.40	21,474	-0.26(-2.44%)
Mar 20, 2024	10.96	10.96	10.07	10.66	12,513	-0.26(-2.38%)
Mar 19, 2024	10.50	10.92	10.12	10.92	23,616	+0.39(+3.70%)
Mar 18, 2024	10.19	10.60	10.00	10.53	37,402	+0.59(+5.94%)
Mar 15, 2024	9.820	10.00	9.670	9.940	66,268	+0.21(+2.16%)
Mar 14, 2024	9.160	9.750	9.000	9.730	29,323	+0.59(+6.46%)
Mar 13, 2024	9.100	9.319	9.100	9.140	5,304	+0.01(+0.11%)
Mar 12, 2024	8.900	9.140	8.865	9.130	18,545	+0.14(+1.56%)
Mar 11, 2024	8.600	9.000	8.600	8.990	12,405	+0.19(+2.16%)
Mar 08, 2024	8.730	8.920	8.690	8.800	3,466	-0.17(-1.90%)
Mar 07, 2024	8.870	8.970	8.610	8.970	6,867	+0.07(+0.79%)
Mar 06, 2024	8.850	8.970	8.800	8.900	16,826	-0.03(-0.34%)
Mar 05, 2024	8.850	9.090	8.600	8.930	13,366	-0.07(-0.78%)
Mar 04, 2024	8.950	9.000	8.710	9.000	17,209	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.