Indicators

New York Mtge Trust (NQ: NYMT )

7.040 +0.070 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.120	7.260	7.120	7.200	495,451	+0.07(+0.98%)
Mar 27, 2024	6.900	7.130	6.880	7.130	525,709	+0.25(+3.63%)
Mar 26, 2024	7.040	7.040	6.870	6.880	437,466	-0.11(-1.57%)
Mar 25, 2024	6.960	7.090	6.960	6.990	530,683	+0.04(+0.58%)
Mar 22, 2024	7.130	7.160	6.940	6.950	744,333	-0.38(-5.18%)
Mar 21, 2024	7.330	7.380	7.280	7.330	1,023,294	+0.02(+0.27%)
Mar 20, 2024	7.140	7.400	7.130	7.310	767,704	+0.13(+1.81%)
Mar 19, 2024	7.170	7.210	7.120	7.180	539,348	+0.02(+0.28%)
Mar 18, 2024	7.180	7.240	7.130	7.160	570,612	-0.05(-0.69%)
Mar 15, 2024	7.090	7.270	7.060	7.210	1,668,554	+0.11(+1.55%)
Mar 14, 2024	7.300	7.310	7.020	7.100	649,490	-0.22(-3.01%)
Mar 13, 2024	7.270	7.371	7.270	7.320	586,520	+0.05(+0.69%)
Mar 12, 2024	7.260	7.280	7.180	7.270	425,753	+0.00(+0.00%)
Mar 11, 2024	7.180	7.280	7.175	7.270	412,403	+0.06(+0.83%)
Mar 08, 2024	7.240	7.310	7.160	7.210	448,414	+0.04(+0.56%)
Mar 07, 2024	7.130	7.205	7.090	7.170	424,156	+0.12(+1.70%)
Mar 06, 2024	7.000	7.050	6.959	7.050	541,939	+0.07(+1.00%)
Mar 05, 2024	7.000	7.050	6.950	6.980	536,374	-0.05(-0.71%)
Mar 04, 2024	7.120	7.120	7.000	7.030	667,414	-0.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.