Indicators

Penn Entertainment Inc (NQ: PENN )

16.86 -0.33 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.34	18.81	18.18	18.21	3,783,060	-0.09(-0.49%)
Mar 27, 2024	18.00	18.30	17.60	18.30	4,150,024	+0.51(+2.87%)
Mar 26, 2024	17.68	18.47	17.47	17.79	9,602,903	+0.76(+4.46%)
Mar 25, 2024	17.22	17.40	16.85	17.03	11,169,629	-0.25(-1.45%)
Mar 22, 2024	17.49	17.53	17.13	17.28	3,256,562	-0.25(-1.43%)
Mar 21, 2024	18.00	18.30	17.44	17.53	4,323,147	-0.30(-1.68%)
Mar 20, 2024	17.40	17.91	17.40	17.83	4,588,860	+0.33(+1.89%)
Mar 19, 2024	17.36	17.71	17.26	17.50	4,488,165	-0.15(-0.85%)
Mar 18, 2024	17.64	17.93	17.32	17.65	6,753,040	+0.01(+0.06%)
Mar 15, 2024	17.97	18.13	17.57	17.64	5,857,404	-0.52(-2.86%)
Mar 14, 2024	18.94	19.05	18.06	18.16	3,743,430	-0.87(-4.57%)
Mar 13, 2024	19.08	19.60	18.89	19.03	3,094,583	-0.08(-0.42%)
Mar 12, 2024	18.84	19.40	18.75	19.11	4,872,452	+0.37(+1.97%)
Mar 11, 2024	18.26	18.88	18.20	18.74	5,114,455	+0.43(+2.35%)
Mar 08, 2024	18.62	19.04	18.30	18.31	5,400,276	-0.19(-1.03%)
Mar 07, 2024	17.91	18.57	17.82	18.50	6,162,737	+0.79(+4.46%)
Mar 06, 2024	17.72	17.73	17.23	17.71	3,416,083	+0.18(+1.03%)
Mar 05, 2024	17.84	17.98	17.31	17.53	3,873,841	-0.51(-2.83%)
Mar 04, 2024	18.34	18.49	17.85	18.04	3,522,728	-0.46(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.