Indicators

UBS Group Ag ADR (NY: UBS )

26.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.09	30.31	30.30	30.32	2,995,684	-0.67(-2.17%)
Mar 27, 2024	30.83	30.99	30.74	30.99	3,246,158	+0.25(+0.80%)
Mar 26, 2024	31.01	31.06	30.73	30.74	1,574,283	-0.35(-1.11%)
Mar 25, 2024	30.84	31.18	30.81	31.09	2,835,900	+0.26(+0.83%)
Mar 22, 2024	30.84	30.88	30.64	30.83	2,239,428	-0.01(-0.03%)
Mar 21, 2024	30.80	30.92	30.64	30.84	4,279,569	+0.03(+0.10%)
Mar 20, 2024	30.30	30.84	30.21	30.81	3,290,994	+0.07(+0.22%)
Mar 19, 2024	31.03	31.09	30.73	30.74	3,277,008	-0.39(-1.27%)
Mar 18, 2024	31.27	31.30	31.11	31.14	2,066,088	-0.38(-1.19%)
Mar 15, 2024	31.25	31.71	31.16	31.51	3,624,259	+0.61(+1.98%)
Mar 14, 2024	31.18	31.26	30.82	30.90	3,101,795	-0.41(-1.32%)
Mar 13, 2024	31.18	31.47	31.17	31.32	2,237,031	+0.08(+0.25%)
Mar 12, 2024	30.86	31.25	30.73	31.24	3,261,013	+0.60(+1.97%)
Mar 11, 2024	30.35	30.65	30.23	30.64	3,393,991	+0.19(+0.62%)
Mar 08, 2024	30.51	30.78	30.29	30.45	5,643,406	+1.03(+3.49%)
Mar 07, 2024	29.31	29.49	29.20	29.42	4,582,424	+0.66(+2.30%)
Mar 06, 2024	29.07	29.07	28.64	28.76	5,750,551	+0.32(+1.11%)
Mar 05, 2024	28.37	28.66	28.35	28.44	2,501,200	+0.12(+0.42%)
Mar 04, 2024	28.28	28.57	28.27	28.33	2,675,095	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.