Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.5200 -0.0300 (-5.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.960 1.960 1.900 1.940 14,868 +0.01(+0.52%)
Mar 30, 2023 1.960 1.960 1.800 1.930 91,130 -0.04(-2.03%)
Mar 29, 2023 2.110 2.140 1.860 1.970 123,049 -0.17(-7.94%)
Mar 28, 2023 2.190 2.200 2.130 2.140 35,767 -0.05(-2.28%)
Mar 27, 2023 2.300 2.300 2.140 2.190 42,447 -0.08(-3.52%)
Mar 24, 2023 2.240 2.300 2.190 2.270 47,004 -0.06(-2.58%)
Mar 23, 2023 2.300 2.330 2.290 2.330 16,557 +0.02(+0.87%)
Mar 22, 2023 2.340 2.340 2.290 2.310 3,116 -0.04(-1.70%)
Mar 21, 2023 2.320 2.400 2.230 2.350 75,179 +0.01(+0.43%)
Mar 20, 2023 2.310 2.400 2.310 2.340 26,597 -0.03(-1.27%)
Mar 17, 2023 2.380 2.400 2.280 2.370 41,781 -0.03(-1.25%)
Mar 16, 2023 2.400 2.410 2.230 2.400 17,199 +0.00(+0.00%)
Mar 15, 2023 2.240 2.410 2.240 2.400 28,260 +0.01(+0.42%)
Mar 14, 2023 2.290 2.390 2.290 2.390 25,184 +0.04(+1.70%)
Mar 13, 2023 2.420 2.420 2.290 2.350 16,010 -0.07(-2.89%)
Mar 10, 2023 2.460 2.460 2.320 2.420 58,008 -0.06(-2.42%)
Mar 09, 2023 2.530 2.530 2.450 2.480 21,187 +0.03(+1.22%)
Mar 08, 2023 2.560 2.560 2.450 2.450 16,476 -0.01(-0.41%)
Mar 07, 2023 2.470 2.590 2.460 2.460 32,462 -0.04(-1.60%)
Mar 06, 2023 2.420 2.510 2.400 2.500 61,274 +0.13(+5.49%)
Mar 03, 2023 2.390 2.390 2.290 2.370 26,413 +0.00(+0.00%)
Mar 02, 2023 2.430 2.430 2.350 2.370 11,886 +0.06(+2.60%)
Mar 01, 2023 2.370 2.450 2.310 2.310 34,023 -0.04(-1.70%)
Feb 28, 2023 2.370 2.370 2.300 2.350 29,804 -0.05(-2.08%)
Feb 27, 2023 2.440 2.440 2.380 2.400 43,278 -0.02(-0.83%)
Feb 24, 2023 2.530 2.530 2.400 2.420 55,144 -0.13(-5.10%)
Feb 23, 2023 2.590 2.590 2.450 2.550 36,656 -0.04(-1.54%)
Feb 22, 2023 2.640 2.640 2.550 2.590 45,633 +0.04(+1.57%)
Feb 21, 2023 2.580 2.610 2.500 2.550 96,020 -0.18(-6.59%)
Feb 17, 2023 2.730 0 +0.00(+0.00%)
Feb 16, 2023 2.740 2.750 2.700 2.730 23,170 -0.02(-0.73%)
Feb 15, 2023 2.740 2.780 2.680 2.750 88,691 +0.01(+0.36%)
Feb 14, 2023 2.500 2.740 2.480 2.740 84,581 +0.27(+10.93%)
Feb 13, 2023 2.410 2.510 2.400 2.470 34,734 +0.05(+2.07%)
Feb 10, 2023 2.500 2.510 2.420 2.420 40,443 -0.08(-3.20%)
Feb 09, 2023 2.540 2.550 2.490 2.500 19,304 +0.00(+0.00%)
Feb 08, 2023 2.530 2.560 2.450 2.500 52,982 -0.01(-0.40%)
Feb 07, 2023 2.450 2.510 2.450 2.510 42,642 +0.06(+2.45%)
Feb 06, 2023 2.500 2.520 2.450 2.450 43,034 -0.05(-2.00%)
Feb 03, 2023 2.490 2.500 2.470 2.500 26,860 +0.00(+0.00%)
Feb 02, 2023 2.470 2.500 2.440 2.500 50,621 +0.07(+2.88%)
Feb 01, 2023 2.440 2.440 2.400 2.430 20,205 -0.01(-0.41%)
Jan 31, 2023 2.460 2.460 2.390 2.440 9,076 -0.02(-0.81%)
Jan 30, 2023 2.500 2.500 2.440 2.460 17,909 +0.00(+0.00%)
Jan 27, 2023 2.420 2.490 2.420 2.460 32,692 -0.01(-0.40%)
Jan 26, 2023 2.440 2.480 2.410 2.470 7,986 +0.04(+1.65%)
Jan 25, 2023 2.450 2.450 2.360 2.430 8,456 -0.01(-0.41%)
Jan 24, 2023 2.420 2.450 2.380 2.440 42,725 +0.02(+0.83%)
Jan 23, 2023 2.420 2.480 2.300 2.420 40,127 +0.11(+4.76%)
Jan 20, 2023 2.370 2.370 2.300 2.310 34,561 -0.04(-1.70%)
Jan 19, 2023 2.300 2.350 2.300 2.350 24,754 +0.05(+2.17%)
Jan 18, 2023 2.370 2.420 2.280 2.300 52,466 +0.01(+0.44%)
Jan 17, 2023 2.360 2.360 2.210 2.290 32,406 +0.01(+0.44%)
Jan 16, 2023 2.350 2.440 2.280 2.280 19,823 +0.02(+0.88%)
Jan 13, 2023 2.450 2.520 2.250 2.260 144,056 -0.22(-8.87%)
Jan 12, 2023 2.620 2.620 2.450 2.480 27,423 -0.12(-4.62%)
Jan 11, 2023 2.500 2.630 2.470 2.600 57,574 +0.10(+4.00%)
Jan 10, 2023 2.540 2.600 2.500 2.500 19,514 -0.03(-1.19%)
Jan 09, 2023 2.540 2.650 2.500 2.530 32,587 -0.01(-0.39%)
Jan 06, 2023 2.490 2.550 2.440 2.540 16,641 +0.08(+3.25%)
Jan 05, 2023 2.590 2.590 2.460 2.460 29,802 -0.11(-4.28%)
Jan 04, 2023 2.640 2.660 2.520 2.570 31,276 -0.06(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.