Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 +0.0200 (+5.00%)
Official Closing Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4100 0.4100 0.4050 0.4050 3,000 +0.00(+0.00%)
Mar 27, 2023 0.4050 0.4050 0 +0.01(+1.25%)
Mar 13, 2023 0.4000 0 +0.00(+0.00%)
Mar 09, 2023 0.4000 0.4000 102 +0.36(+900.00%)
Feb 28, 2023 0.0400 0 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 1,760 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 83,841 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0450 0.0450 0.0450 5,050 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0400 34,653 -0.01(-20.00%)
Feb 09, 2023 0.0500 0.0500 173 +0.01(+25.00%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 3,500 -0.01(-27.27%)
Feb 03, 2023 0.0400 0.0550 0.0400 0.0550 15,000 +0.00(+10.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 12,621 -0.00(-9.09%)
Jan 30, 2023 0.0550 0.0550 0 +0.01(+37.50%)
Jan 27, 2023 0.0400 0.0400 0.0400 0.0400 1,538 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-27.27%)
Jan 20, 2023 0.0550 0 +0.01(+22.22%)
Jan 18, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0450 0.0350 0.0450 3,346 +0.01(+28.57%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 1,923 +0.00(+0.00%)
Jan 12, 2023 0.0350 0.0350 0 +0.03(+775.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.