Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Portfolio (NQ: ASPS )

1.840 -0.060 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.680 4.770 4.500 4.600 70,243 -0.06(-1.29%)
Mar 30, 2023 4.870 4.870 4.440 4.660 121,456 +0.04(+0.87%)
Mar 29, 2023 4.770 4.941 4.540 4.620 120,620 -0.12(-2.53%)
Mar 28, 2023 4.490 4.900 4.460 4.740 152,724 +0.22(+4.87%)
Mar 27, 2023 4.090 4.560 4.025 4.520 112,752 +0.49(+12.16%)
Mar 24, 2023 4.200 4.250 3.780 4.030 302,926 -0.22(-5.18%)
Mar 23, 2023 4.760 4.780 4.250 4.250 175,198 -0.45(-9.57%)
Mar 22, 2023 4.720 5.000 4.610 4.700 117,333 -0.04(-0.84%)
Mar 21, 2023 4.710 4.740 4.500 4.740 102,110 +0.18(+3.95%)
Mar 20, 2023 4.590 4.710 4.390 4.560 127,150 +0.08(+1.79%)
Mar 17, 2023 4.800 4.800 4.480 4.480 163,821 -0.27(-5.68%)
Mar 16, 2023 5.030 5.030 4.690 4.750 169,623 -0.23(-4.62%)
Mar 15, 2023 5.140 5.160 4.900 4.980 187,180 -0.23(-4.41%)
Mar 14, 2023 4.990 5.490 4.980 5.210 311,770 +0.27(+5.47%)
Mar 13, 2023 5.110 5.110 4.760 4.940 265,672 -0.24(-4.63%)
Mar 10, 2023 5.630 5.630 5.140 5.180 247,458 -0.45(-7.99%)
Mar 09, 2023 5.520 5.880 5.520 5.630 156,340 +0.08(+1.44%)
Mar 08, 2023 5.450 5.607 5.300 5.550 95,747 +0.12(+2.21%)
Mar 07, 2023 5.710 5.740 5.374 5.430 165,368 -0.33(-5.73%)
Mar 06, 2023 5.720 5.835 5.650 5.760 158,696 +0.07(+1.23%)
Mar 03, 2023 5.690 5.780 5.212 5.690 169,387 +0.13(+2.34%)
Mar 02, 2023 5.770 5.770 5.520 5.560 156,970 -0.14(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.