Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 30.70 31.16 30.70 30.94 10,662,589 +0.02(+0.05%)
Mar 30, 2021 30.81 31.23 30.80 30.93 10,818,307 -0.08(-0.25%)
Mar 29, 2021 31.43 31.48 30.82 31.00 14,287,730 -0.34(-1.08%)
Mar 26, 2021 30.72 31.36 30.61 31.34 9,770,494 +0.68(+2.22%)
Mar 25, 2021 30.12 30.75 29.85 30.66 10,152,570 +0.44(+1.45%)
Mar 24, 2021 29.91 30.58 29.85 30.22 12,752,869 +0.40(+1.35%)
Mar 23, 2021 30.00 30.45 29.72 29.82 11,105,583 -0.28(-0.92%)
Mar 22, 2021 30.43 30.55 29.92 30.10 21,770,764 +0.97(+3.32%)
Mar 19, 2021 29.80 29.85 29.04 29.13 33,608,740 -0.56(-1.88%)
Mar 18, 2021 29.35 29.90 29.34 29.69 12,907,256 +0.12(+0.40%)
Mar 17, 2021 29.46 29.75 29.21 29.57 12,074,362 +0.06(+0.22%)
Mar 16, 2021 30.09 30.13 29.35 29.51 9,424,245 -0.49(-1.65%)
Mar 15, 2021 30.05 30.16 29.61 30.00 8,459,915 -0.12(-0.39%)
Mar 12, 2021 30.03 30.26 30.00 30.12 6,970,778 +0.01(+0.03%)
Mar 11, 2021 30.21 30.45 30.05 30.11 11,831,041 +0.07(+0.25%)
Mar 10, 2021 29.81 30.22 29.69 30.04 7,971,982 +0.27(+0.92%)
Mar 09, 2021 29.95 30.18 29.74 29.76 8,896,680 +0.07(+0.23%)
Mar 08, 2021 29.46 30.31 29.40 29.70 10,898,360 +0.29(+0.98%)
Mar 05, 2021 28.74 29.48 28.22 29.41 9,590,078 +1.08(+3.82%)
Mar 04, 2021 29.23 29.36 27.97 28.32 13,465,707 -0.91(-3.11%)
Mar 03, 2021 29.54 29.60 29.22 29.23 7,532,703 -0.34(-1.16%)
Mar 02, 2021 29.83 29.85 29.39 29.58 7,073,425 -0.25(-0.83%)
Mar 01, 2021 29.84 30.02 29.68 29.82 8,002,615 +0.44(+1.51%)
Feb 26, 2021 29.70 29.81 29.23 29.38 11,978,171 -0.21(-0.69%)
Feb 25, 2021 29.95 29.96 29.44 29.59 14,037,251 -0.29(-0.97%)
Feb 24, 2021 29.14 30.05 29.11 29.88 8,476,735 +0.54(+1.83%)
Feb 23, 2021 29.66 29.98 29.12 29.34 11,832,381 -0.28(-0.96%)
Feb 22, 2021 29.30 29.94 29.22 29.62 13,815,007 +0.16(+0.53%)
Feb 19, 2021 28.86 29.55 28.83 29.47 10,295,876 +0.66(+2.30%)
Feb 18, 2021 28.58 28.95 28.35 28.80 11,318,388 +0.01(+0.03%)
Feb 17, 2021 28.89 29.02 28.51 28.79 10,379,717 -0.24(-0.84%)
Feb 16, 2021 28.99 29.16 28.83 29.04 15,470,285 +0.20(+0.68%)
Feb 12, 2021 28.35 28.93 28.35 28.84 10,455,894 +0.44(+1.57%)
Feb 11, 2021 28.46 28.53 28.05 28.40 12,248,561 +0.18(+0.65%)
Feb 10, 2021 28.53 28.60 28.04 28.21 9,935,553 -0.09(-0.33%)
Feb 09, 2021 27.78 28.38 27.52 28.31 11,570,929 +0.39(+1.39%)
Feb 08, 2021 28.24 28.33 27.83 27.92 15,802,093 -0.41(-1.46%)
Feb 05, 2021 28.62 28.65 28.32 28.33 9,728,310 +0.04(+0.15%)
Feb 04, 2021 28.58 28.73 28.12 28.29 12,545,198 -0.29(-1.01%)
Feb 03, 2021 28.66 28.80 28.50 28.58 9,993,947 -0.10(-0.36%)
Feb 02, 2021 28.02 28.85 27.88 28.68 12,325,222 +0.83(+2.98%)
Feb 01, 2021 27.57 28.02 27.57 27.85 13,339,380 +0.41(+1.51%)
Jan 29, 2021 27.52 28.00 27.37 27.44 17,490,456 -0.30(-1.09%)
Jan 28, 2021 27.14 28.10 27.01 27.74 15,977,244 +0.90(+3.35%)
Jan 27, 2021 27.31 27.49 26.59 26.84 21,513,840 -0.94(-3.39%)
Jan 26, 2021 28.14 28.39 27.71 27.78 11,770,405 -0.34(-1.19%)
Jan 25, 2021 28.07 28.18 27.48 28.12 15,767,623 +0.08(+0.27%)
Jan 22, 2021 28.62 28.95 28.01 28.04 20,675,198 -1.27(-4.33%)
Jan 21, 2021 29.63 29.69 29.18 29.31 13,458,656 -0.51(-1.72%)
Jan 20, 2021 29.76 29.87 29.47 29.82 13,679,779 +0.18(+0.59%)
Jan 19, 2021 29.99 30.19 29.61 29.65 9,701,013 -0.24(-0.81%)
Jan 15, 2021 29.81 30.02 29.40 29.89 13,036,192 -0.02(-0.07%)
Jan 14, 2021 30.30 30.35 29.85 29.91 10,270,529 -0.37(-1.22%)
Jan 13, 2021 30.64 30.71 30.09 30.28 16,050,643 -0.40(-1.30%)
Jan 12, 2021 30.44 30.86 30.32 30.68 9,908,315 -0.03(-0.10%)
Jan 11, 2021 30.54 31.21 30.43 30.71 12,789,179 +0.05(+0.16%)
Jan 08, 2021 30.03 30.80 30.03 30.67 13,054,007 +0.58(+1.93%)
Jan 07, 2021 29.66 30.22 29.46 30.09 12,173,758 +0.69(+2.36%)
Jan 06, 2021 28.57 29.45 28.55 29.39 14,026,203 +0.76(+2.66%)
Jan 05, 2021 28.12 28.83 28.10 28.63 10,796,959 +0.48(+1.69%)
Jan 04, 2021 29.01 29.13 27.96 28.15 16,210,952 -0.88(-3.04%)
Dec 31, 2020 29.04 29.04 29.04 6,183,001 +0.13(+0.46%)
Dec 30, 2020 28.70 28.95 28.64 28.90 6,183,001 +0.32(+1.12%)
Dec 29, 2020 29.10 29.19 28.38 28.58 8,562,895 -0.42(-1.45%)
Dec 28, 2020 28.98 29.20 28.91 29.00 5,225,928 +0.19(+0.66%)
Dec 24, 2020 28.73 28.87 28.52 28.81 2,738,753 +0.12(+0.42%)
Dec 23, 2020 28.76 28.96 28.55 28.69 12,586,865 +0.04(+0.13%)
Dec 22, 2020 28.56 28.86 28.51 28.65 15,240,550 -0.04(-0.16%)
Dec 21, 2020 28.41 28.92 28.34 28.70 8,635,669 -0.31(-1.07%)
Dec 18, 2020 28.95 29.11 28.62 29.01 17,618,284 +0.04(+0.12%)
Dec 17, 2020 28.58 29.11 28.58 28.97 9,211,791 +0.46(+1.63%)
Dec 16, 2020 28.81 28.92 28.47 28.51 9,503,472 -0.36(-1.24%)
Dec 15, 2020 28.76 28.96 28.43 28.87 12,444,117 +0.42(+1.46%)
Dec 14, 2020 29.18 29.22 28.44 28.45 8,164,423 -0.48(-1.67%)
Dec 11, 2020 28.54 29.02 28.48 28.93 10,457,144 +0.14(+0.48%)
Dec 10, 2020 28.65 28.97 28.65 28.80 13,544,619 -0.55(-1.89%)
Dec 09, 2020 29.33 29.53 29.18 29.35 8,868,111 +0.07(+0.25%)
Dec 08, 2020 29.16 29.47 29.11 29.28 11,586,081 -0.17(-0.58%)
Dec 07, 2020 29.26 29.54 29.15 29.45 13,928,517 +0.06(+0.20%)
Dec 04, 2020 29.00 29.43 28.94 29.39 14,610,436 +0.45(+1.57%)
Dec 03, 2020 29.11 29.31 28.79 28.93 16,004,822 -0.08(-0.28%)
Dec 02, 2020 28.81 29.23 28.80 29.01 15,854,677 +0.02(+0.07%)
Dec 01, 2020 29.09 29.46 28.91 29.00 15,529,508 +0.18(+0.63%)
Nov 30, 2020 29.15 29.39 28.78 28.81 20,761,152 -0.40(-1.36%)
Nov 27, 2020 29.59 29.67 29.16 29.21 4,313,623 -0.22(-0.75%)
Nov 25, 2020 29.67 29.71 29.21 29.43 7,444,341 -0.22(-0.73%)
Nov 24, 2020 29.82 29.82 29.42 29.65 24,356,700 +0.27(+0.93%)
Nov 23, 2020 29.34 29.57 29.11 29.37 9,645,653 +0.17(+0.57%)
Nov 20, 2020 29.20 29.44 29.02 29.21 6,682,105 -0.05(-0.17%)
Nov 19, 2020 28.99 29.31 28.78 29.26 8,699,167 +0.12(+0.40%)
Nov 18, 2020 29.62 29.88 29.13 29.14 8,251,873 -0.37(-1.26%)
Nov 17, 2020 29.30 29.65 29.17 29.51 7,697,274 -0.16(-0.54%)
Nov 16, 2020 29.43 29.70 29.12 29.67 11,250,189 +0.77(+2.65%)
Nov 13, 2020 28.75 29.24 28.63 28.91 10,685,100 +0.28(+0.97%)
Nov 12, 2020 28.55 28.89 28.37 28.63 12,758,088 -0.10(-0.34%)
Nov 11, 2020 29.23 29.32 28.49 28.73 13,768,546 -0.43(-1.49%)
Nov 10, 2020 28.00 29.32 27.82 29.16 22,453,306 +1.02(+3.63%)
Nov 09, 2020 28.96 29.90 28.08 28.14 18,688,772 +0.64(+2.34%)
Nov 06, 2020 27.82 27.98 27.32 27.50 9,059,392 -0.27(-0.98%)
Nov 05, 2020 27.28 28.04 27.12 27.77 19,128,328 +0.70(+2.59%)
Nov 04, 2020 27.27 27.93 26.98 27.07 20,212,312 +0.19(+0.72%)
Nov 03, 2020 26.36 27.05 26.24 26.87 17,530,518 +0.78(+3.01%)
Nov 02, 2020 25.63 26.20 25.29 26.09 18,262,284 +0.90(+3.57%)
Oct 30, 2020 24.78 25.21 24.73 25.19 18,441,920 +0.33(+1.35%)
Oct 29, 2020 24.14 25.19 24.05 24.85 17,257,398 +0.63(+2.58%)
Oct 28, 2020 24.40 24.75 24.17 24.23 19,433,984 -0.69(-2.77%)
Oct 27, 2020 25.20 25.36 24.77 24.92 17,119,196 -0.25(-0.99%)
Oct 26, 2020 25.63 25.65 24.99 25.16 10,442,394 -0.77(-2.98%)
Oct 23, 2020 26.07 26.35 25.64 25.94 9,961,727 -0.14(-0.54%)
Oct 22, 2020 26.21 27.06 25.85 26.08 22,417,992 +0.96(+3.82%)
Oct 21, 2020 25.27 25.55 25.09 25.12 14,664,058 -0.45(-1.76%)
Oct 20, 2020 25.30 25.91 25.26 25.57 8,790,516 +0.34(+1.37%)
Oct 19, 2020 25.46 25.80 25.15 25.22 9,738,720 -0.34(-1.32%)
Oct 16, 2020 25.83 25.95 25.55 25.56 16,580,835 -0.29(-1.14%)
Oct 15, 2020 25.38 25.89 25.29 25.85 8,586,264 +0.18(+0.70%)
Oct 14, 2020 25.35 25.92 25.35 25.67 12,950,029 +0.41(+1.62%)
Oct 13, 2020 25.69 25.84 25.19 25.27 13,550,309 -0.12(-0.46%)
Oct 12, 2020 25.18 25.59 25.02 25.38 14,726,799 +0.34(+1.38%)
Oct 09, 2020 24.88 25.19 24.88 25.04 6,656,718 +0.25(+0.99%)
Oct 08, 2020 25.18 25.27 24.63 24.79 10,796,100 -0.31(-1.25%)
Oct 07, 2020 24.60 25.25 24.58 25.11 10,958,477 +0.63(+2.57%)
Oct 06, 2020 24.88 25.01 24.40 24.48 10,333,910 -0.33(-1.31%)
Oct 05, 2020 24.72 24.98 24.67 24.80 8,980,263 +0.19(+0.76%)
Oct 02, 2020 24.50 24.85 24.35 24.62 11,124,514 +0.09(+0.38%)
Oct 01, 2020 25.00 25.00 24.33 24.52 13,315,351 -0.26(-1.04%)
Sep 30, 2020 25.01 25.28 24.69 24.78 15,287,431 +0.02(+0.09%)
Sep 29, 2020 25.19 25.35 24.75 24.76 11,917,622 -0.55(-2.18%)
Sep 28, 2020 25.26 25.44 25.05 25.31 9,078,191 +0.40(+1.60%)
Sep 25, 2020 24.64 24.99 24.46 24.91 10,841,810 +0.48(+1.96%)
Sep 24, 2020 24.27 24.74 24.05 24.43 13,307,397 +0.03(+0.10%)
Sep 23, 2020 25.10 25.20 24.28 24.41 14,062,684 -0.46(-1.83%)
Sep 22, 2020 24.78 24.98 24.61 24.86 11,390,576 +0.11(+0.45%)
Sep 21, 2020 24.98 25.13 24.35 24.75 13,660,056 -0.72(-2.82%)
Sep 18, 2020 25.45 25.71 25.29 25.47 21,121,658 +0.11(+0.41%)
Sep 17, 2020 24.88 25.52 24.69 25.37 14,475,706 +0.05(+0.19%)
Sep 16, 2020 25.91 25.97 25.25 25.32 15,625,426 -0.29(-1.15%)
Sep 15, 2020 25.44 25.88 25.29 25.61 15,658,959 +0.42(+1.66%)
Sep 14, 2020 24.84 25.33 24.65 25.19 10,963,849 +0.57(+2.32%)
Sep 11, 2020 24.33 24.70 24.27 24.62 9,066,288 +0.43(+1.78%)
Sep 10, 2020 24.36 24.57 24.02 24.19 11,674,979 -0.27(-1.10%)
Sep 09, 2020 24.16 24.85 24.15 24.46 11,480,120 +0.45(+1.86%)
Sep 08, 2020 24.05 24.43 23.66 24.01 12,852,788 -0.08(-0.33%)
Sep 04, 2020 24.32 24.56 23.74 24.09 13,097,490 -0.04(-0.19%)
Sep 03, 2020 24.99 25.02 23.96 24.14 14,786,728 -0.65(-2.61%)
Sep 02, 2020 24.87 25.09 24.62 24.78 25,437,432 -0.11(-0.46%)
Sep 01, 2020 24.32 24.91 24.17 24.90 10,402,386 +0.50(+2.07%)
Aug 31, 2020 24.63 24.75 24.30 24.40 10,078,053 -0.19(-0.79%)
Aug 28, 2020 24.24 24.63 24.18 24.59 8,319,722 +0.36(+1.50%)
Aug 27, 2020 24.16 24.40 23.94 24.23 7,994,357 +0.25(+1.03%)
Aug 26, 2020 24.00 24.10 23.84 23.98 8,869,141 -0.13(-0.55%)
Aug 25, 2020 24.04 24.14 23.79 24.11 7,967,770 +0.23(+0.96%)
Aug 24, 2020 23.71 23.91 23.65 23.88 8,185,037 +0.31(+1.32%)
Aug 21, 2020 23.50 23.61 23.35 23.57 9,513,405 +0.07(+0.30%)
Aug 20, 2020 23.31 23.58 23.29 23.50 8,013,752 -0.04(-0.19%)
Aug 19, 2020 23.76 23.80 23.50 23.55 8,535,084 -0.11(-0.48%)
Aug 18, 2020 23.91 23.91 23.63 23.66 7,594,772 -0.18(-0.77%)
Aug 17, 2020 23.66 23.94 23.64 23.84 9,399,137 +0.24(+1.00%)
Aug 14, 2020 23.43 23.74 23.37 23.61 7,494,676 +0.08(+0.34%)
Aug 13, 2020 23.69 23.84 23.45 23.53 8,046,569 -0.33(-1.37%)
Aug 12, 2020 24.03 24.26 23.83 23.86 9,513,795 -0.03(-0.15%)
Aug 11, 2020 23.88 24.32 23.74 23.89 17,232,506 +0.34(+1.43%)
Aug 10, 2020 23.32 23.67 23.19 23.56 12,277,862 +0.37(+1.58%)
Aug 07, 2020 22.88 23.29 22.84 23.19 10,780,810 +0.21(+0.91%)
Aug 06, 2020 22.72 23.10 22.65 22.98 7,474,042 +0.27(+1.18%)
Aug 05, 2020 22.63 22.74 22.52 22.71 6,830,558 +0.21(+0.95%)
Aug 04, 2020 22.31 22.51 22.19 22.50 9,810,172 +0.13(+0.58%)
Aug 03, 2020 22.64 22.78 22.35 22.37 8,625,551 -0.31(-1.39%)
Jul 31, 2020 22.23 22.70 21.64 22.68 17,537,058 +0.35(+1.57%)
Jul 30, 2020 22.57 22.67 22.28 22.33 10,117,315 -0.53(-2.34%)
Jul 29, 2020 22.48 22.94 22.38 22.87 12,212,048 +0.58(+2.60%)
Jul 28, 2020 22.67 22.68 22.24 22.29 9,375,625 -0.47(-2.08%)
Jul 27, 2020 22.57 22.96 22.55 22.76 10,729,447 +0.08(+0.35%)
Jul 24, 2020 22.81 23.09 22.65 22.68 9,290,429 -0.06(-0.27%)
Jul 23, 2020 22.92 23.20 22.55 22.74 16,047,937 -0.55(-2.36%)
Jul 22, 2020 23.05 23.46 22.99 23.29 13,237,332 +0.26(+1.15%)
Jul 21, 2020 22.87 23.08 22.77 23.03 7,987,728 +0.28(+1.22%)
Jul 20, 2020 22.85 22.91 22.54 22.75 9,351,746 -0.19(-0.83%)
Jul 17, 2020 22.78 23.04 22.58 22.94 9,270,616 +0.35(+1.53%)
Jul 16, 2020 22.35 22.85 22.32 22.60 8,741,731 +0.13(+0.58%)
Jul 15, 2020 22.42 22.58 22.06 22.47 13,827,087 +0.42(+1.90%)
Jul 14, 2020 21.64 22.08 21.56 22.05 12,181,869 +0.22(+1.02%)
Jul 13, 2020 21.69 22.25 21.49 21.83 12,642,025 +0.35(+1.63%)
Jul 10, 2020 21.52 21.65 21.36 21.48 11,534,020 -0.10(-0.47%)
Jul 09, 2020 21.71 21.96 21.46 21.58 13,445,793 -0.39(-1.79%)
Jul 08, 2020 21.83 22.02 21.68 21.97 9,358,529 +0.18(+0.85%)
Jul 07, 2020 22.08 22.27 21.73 21.79 9,145,451 -0.55(-2.46%)
Jul 06, 2020 22.17 22.47 22.16 22.34 8,725,157 +0.44(+2.02%)
Jul 02, 2020 21.99 22.22 21.84 21.90 7,998,178 +0.20(+0.91%)
Jul 01, 2020 22.21 22.35 21.58 21.70 10,325,991 -0.48(-2.15%)
Jun 30, 2020 21.67 22.36 21.62 22.18 11,389,159 +0.39(+1.81%)
Jun 29, 2020 21.17 21.79 21.09 21.78 11,199,428 +0.82(+3.93%)
Jun 26, 2020 21.62 21.71 20.79 20.96 29,553,824 -0.73(-3.39%)
Jun 25, 2020 21.41 21.73 21.12 21.69 9,178,806 +0.23(+1.07%)
Jun 24, 2020 21.76 21.90 21.44 21.46 11,756,769 -0.61(-2.78%)
Jun 23, 2020 22.04 22.21 21.86 22.08 9,767,134 +0.26(+1.21%)
Jun 22, 2020 21.54 21.84 21.33 21.81 10,147,611 +0.19(+0.90%)
Jun 19, 2020 22.39 22.41 21.54 21.62 22,305,710 -0.47(-2.13%)
Jun 18, 2020 22.02 22.30 21.97 22.09 8,772,674 -0.14(-0.62%)
Jun 17, 2020 22.60 22.60 22.20 22.23 9,619,084 -0.15(-0.65%)
Jun 16, 2020 23.07 23.08 22.12 22.37 12,227,580 +0.07(+0.30%)
Jun 15, 2020 21.59 22.44 21.44 22.31 12,335,486 +0.18(+0.83%)
Jun 12, 2020 22.42 22.47 21.64 22.12 13,117,806 +0.41(+1.87%)
Jun 11, 2020 22.72 23.02 21.69 21.71 15,633,584 -1.59(-6.82%)
Jun 10, 2020 23.42 23.57 23.01 23.30 12,832,969 -0.12(-0.50%)
Jun 09, 2020 23.39 23.60 23.23 23.42 10,810,624 -0.21(-0.90%)
Jun 08, 2020 23.79 24.16 23.47 23.63 14,567,337 -0.24(-1.00%)
Jun 05, 2020 24.15 24.46 23.83 23.87 18,634,952 +0.33(+1.40%)
Jun 04, 2020 23.56 23.68 23.43 23.54 9,863,567 -0.20(-0.84%)
Jun 03, 2020 23.34 23.81 23.21 23.74 12,326,422 +0.79(+3.45%)
Jun 02, 2020 22.79 23.04 22.62 22.95 9,544,203 +0.42(+1.86%)
Jun 01, 2020 22.57 22.76 22.36 22.53 8,648,194 -0.23(-1.00%)
May 29, 2020 22.56 23.01 22.26 22.76 16,620,311 +0.11(+0.46%)
May 28, 2020 23.52 23.53 22.48 22.66 17,234,764 -0.66(-2.85%)
May 27, 2020 23.06 23.42 23.04 23.32 17,632,164 +0.46(+2.02%)
May 26, 2020 22.33 22.86 22.19 22.86 18,151,374 +1.14(+5.27%)
May 22, 2020 21.39 21.75 21.36 21.71 8,595,889 +0.23(+1.08%)
May 21, 2020 21.58 21.63 21.20 21.48 10,597,333 -0.18(-0.82%)
May 20, 2020 21.81 22.12 21.58 21.66 16,310,835 +0.76(+3.64%)
May 19, 2020 21.11 21.41 20.90 20.90 14,312,407 -0.14(-0.65%)
May 18, 2020 20.43 21.20 20.29 21.04 12,612,106 +1.39(+7.08%)
May 15, 2020 19.66 19.84 19.52 19.64 16,597,489 -0.31(-1.54%)
May 14, 2020 19.62 19.99 19.01 19.95 12,287,693 +0.20(+1.03%)
May 13, 2020 20.31 20.31 19.54 19.75 13,078,984 -0.58(-2.85%)
May 12, 2020 20.98 20.98 20.32 20.33 9,130,967 -0.55(-2.66%)
May 11, 2020 20.66 21.13 20.64 20.88 9,927,548 -0.06(-0.30%)
May 08, 2020 20.52 21.01 20.49 20.95 8,931,695 +0.69(+3.43%)
May 07, 2020 20.15 20.41 20.02 20.25 10,608,459 +0.41(+2.06%)
May 06, 2020 20.26 20.35 19.81 19.84 16,695,349 -0.36(-1.79%)
May 05, 2020 20.39 20.59 20.14 20.21 13,702,369 +0.01(+0.05%)
May 04, 2020 20.51 20.51 19.98 20.20 12,218,635 -0.40(-1.94%)
May 01, 2020 20.78 20.78 20.45 20.60 23,920,532 -0.39(-1.86%)
Apr 30, 2020 21.24 21.49 20.92 20.98 26,444,936 -0.61(-2.82%)
Apr 29, 2020 21.67 21.95 21.47 21.59 12,837,605 +0.41(+1.94%)
Apr 28, 2020 21.28 21.43 20.86 21.18 18,943,860 +0.14(+0.66%)
Apr 27, 2020 20.75 21.16 20.52 21.04 22,718,474 +0.82(+4.06%)
Apr 24, 2020 19.83 20.28 19.45 20.22 12,596,531 +0.74(+3.82%)
Apr 23, 2020 20.25 20.32 19.42 19.48 14,714,226 +0.18(+0.95%)
Apr 22, 2020 19.22 19.77 18.84 19.29 16,645,669 +0.45(+2.37%)
Apr 21, 2020 18.80 19.11 18.63 18.85 14,404,360 -0.48(-2.49%)
Apr 20, 2020 19.33 19.83 19.10 19.33 15,140,192 -0.56(-2.82%)
Apr 17, 2020 19.94 20.17 19.65 19.89 21,579,670 +0.67(+3.51%)
Apr 16, 2020 19.39 19.39 18.68 19.21 15,551,432 -0.08(-0.41%)
Apr 15, 2020 19.13 19.33 18.98 19.29 10,038,115 -0.52(-2.64%)
Apr 14, 2020 19.68 20.09 19.66 19.82 10,240,460 +0.31(+1.58%)
Apr 13, 2020 20.06 20.24 19.31 19.51 13,211,559 -0.77(-3.80%)
Apr 09, 2020 20.24 20.53 19.99 20.28 16,255,685 +0.15(+0.76%)
Apr 08, 2020 19.72 20.24 19.58 20.13 11,903,488 +0.75(+3.88%)
Apr 07, 2020 20.38 20.54 19.26 19.38 17,823,766 -0.04(-0.20%)
Apr 06, 2020 19.22 19.55 18.76 19.41 20,472,884 +1.43(+7.93%)
Apr 03, 2020 17.94 18.27 17.71 17.99 16,638,202 -0.03(-0.16%)
Apr 02, 2020 17.16 18.10 16.99 18.02 17,229,388 +0.64(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.