Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,094.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 509.13 511.44 505.36 507.25 672,368 -1.88(-0.37%)
Mar 30, 2021 507.92 512.24 504.05 509.13 518,910 +1.10(+0.22%)
Mar 29, 2021 507.79 509.44 504.98 508.03 509,745 +1.29(+0.25%)
Mar 26, 2021 498.83 507.27 494.15 506.74 622,800 +9.76(+1.96%)
Mar 25, 2021 488.23 498.27 484.54 496.98 472,327 +8.12(+1.66%)
Mar 24, 2021 484.80 493.00 484.80 488.86 465,254 +3.57(+0.74%)
Mar 23, 2021 493.03 495.78 484.80 485.29 505,744 -5.55(-1.13%)
Mar 22, 2021 488.89 493.39 484.76 490.84 686,426 +2.74(+0.56%)
Mar 19, 2021 482.28 492.39 480.38 488.10 1,296,100 +5.92(+1.23%)
Mar 18, 2021 477.01 484.93 477.01 482.18 457,532 -0.80(-0.17%)
Mar 17, 2021 486.50 486.82 480.86 482.98 446,398 -0.94(-0.19%)
Mar 16, 2021 484.20 485.06 480.39 483.92 347,460 -0.39(-0.08%)
Mar 15, 2021 483.43 486.30 477.26 484.31 363,484 +1.67(+0.35%)
Mar 12, 2021 474.23 483.99 473.24 482.64 391,800 +8.29(+1.75%)
Mar 11, 2021 473.77 477.53 472.26 474.35 381,832 +0.45(+0.09%)
Mar 10, 2021 465.30 476.11 463.41 473.90 427,234 +8.98(+1.93%)
Mar 09, 2021 472.97 479.91 464.46 464.92 611,057 -7.98(-1.69%)
Mar 08, 2021 469.73 480.44 466.50 472.90 680,486 +7.05(+1.51%)
Mar 05, 2021 450.00 467.23 447.45 465.85 748,500 +15.59(+3.46%)
Mar 04, 2021 454.97 459.96 448.16 450.26 789,363 -4.24(-0.93%)
Mar 03, 2021 448.98 458.37 448.48 454.50 723,132 +3.14(+0.70%)
Mar 02, 2021 450.45 452.75 446.56 451.36 695,414 +0.13(+0.03%)
Mar 01, 2021 451.26 455.23 449.38 451.23 636,674 +3.90(+0.87%)
Feb 26, 2021 449.85 452.55 446.19 447.33 745,100 +1.44(+0.32%)
Feb 25, 2021 453.78 457.52 443.56 445.89 869,428 -9.98(-2.19%)
Feb 24, 2021 453.20 458.26 452.07 455.87 544,920 +1.90(+0.42%)
Feb 23, 2021 457.32 463.74 446.69 453.97 846,928 -2.70(-0.59%)
Feb 22, 2021 458.87 460.15 455.00 456.67 490,339 -3.74(-0.81%)
Feb 19, 2021 460.00 464.57 452.85 460.41 686,500 +1.89(+0.41%)
Feb 18, 2021 442.26 459.55 442.21 458.52 734,708 +11.06(+2.47%)
Feb 17, 2021 441.43 448.77 440.22 447.46 630,846 +4.68(+1.06%)
Feb 16, 2021 434.29 443.64 432.84 442.78 775,676 +9.73(+2.25%)
Feb 12, 2021 432.22 436.86 428.79 433.05 608,100 -0.11(-0.03%)
Feb 11, 2021 455.78 459.00 430.00 433.16 1,276,276 -23.31(-5.11%)
Feb 10, 2021 456.67 457.75 447.40 456.47 729,598 +3.20(+0.71%)
Feb 09, 2021 451.02 454.98 449.68 453.27 509,690 +0.77(+0.17%)
Feb 08, 2021 452.30 457.00 451.06 452.50 486,573 +4.21(+0.94%)
Feb 05, 2021 453.35 458.69 445.81 448.29 616,500 -3.55(-0.79%)
Feb 04, 2021 442.92 453.50 442.46 451.84 560,342 +9.36(+2.12%)
Feb 03, 2021 445.01 447.97 441.37 442.48 588,864 -2.49(-0.56%)
Feb 02, 2021 437.68 453.59 437.68 444.97 780,936 +8.43(+1.93%)
Feb 01, 2021 428.30 441.84 425.49 436.54 803,841 +11.07(+2.60%)
Jan 29, 2021 428.05 434.02 424.03 425.47 878,100 -6.86(-1.59%)
Jan 28, 2021 433.52 440.89 428.39 432.33 840,903 +3.96(+0.92%)
Jan 27, 2021 449.11 450.60 428.00 428.37 1,529,481 -26.13(-5.75%)
Jan 26, 2021 452.93 455.04 445.27 454.50 630,692 +4.55(+1.01%)
Jan 25, 2021 456.10 456.30 445.03 449.95 795,296 -7.36(-1.61%)
Jan 22, 2021 471.09 471.23 456.96 457.31 495,300 -13.70(-2.91%)
Jan 21, 2021 466.64 473.55 465.58 471.01 394,206 +4.82(+1.03%)
Jan 20, 2021 463.85 468.03 458.92 466.19 448,488 +2.25(+0.48%)
Jan 19, 2021 463.81 467.77 457.18 463.94 538,506 -2.75(-0.59%)
Jan 15, 2021 467.77 473.96 461.75 466.69 1,264,700 -4.81(-1.02%)
Jan 14, 2021 483.36 485.50 470.88 471.50 562,936 -11.31(-2.34%)
Jan 13, 2021 492.74 494.47 482.25 482.81 420,142 -12.59(-2.54%)
Jan 12, 2021 482.48 496.61 482.48 495.40 659,681 +11.57(+2.39%)
Jan 11, 2021 474.53 486.10 474.53 483.83 537,769 +5.91(+1.24%)
Jan 08, 2021 470.27 480.94 469.96 477.92 786,900 +8.02(+1.71%)
Jan 07, 2021 463.79 472.50 460.76 469.90 494,816 +4.72(+1.01%)
Jan 06, 2021 449.16 467.44 446.99 465.18 661,599 +13.90(+3.08%)
Jan 05, 2021 452.47 455.51 445.59 451.28 397,302 -2.69(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.