Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 34.26 34.98 30.83 31.33 471,388 -3.59(-10.27%)
Mar 30, 2020 33.80 36.87 31.93 34.92 325,759 +1.11(+3.29%)
Mar 27, 2020 33.99 35.02 33.66 33.81 409,715 -1.59(-4.49%)
Mar 26, 2020 38.07 39.85 34.86 35.39 860,569 -2.43(-6.43%)
Mar 25, 2020 42.24 42.24 36.78 37.83 733,217 -1.93(-4.87%)
Mar 24, 2020 32.12 39.89 31.85 39.76 524,322 +9.71(+32.33%)
Mar 23, 2020 35.28 36.23 29.23 30.05 799,894 -5.36(-15.15%)
Mar 20, 2020 38.52 40.12 34.79 35.41 1,021,388 -2.28(-6.05%)
Mar 19, 2020 33.79 45.03 33.79 37.69 921,612 +4.04(+12.00%)
Mar 18, 2020 29.11 35.63 28.78 33.65 600,181 +2.31(+7.39%)
Mar 17, 2020 30.15 34.75 28.11 31.34 622,098 +1.89(+6.43%)
Mar 16, 2020 32.76 32.76 29.44 29.45 652,698 -7.49(-20.28%)
Mar 13, 2020 33.80 37.06 32.78 36.94 510,102 +4.25(+13.00%)
Mar 12, 2020 33.87 34.93 31.20 32.69 559,549 -4.27(-11.56%)
Mar 11, 2020 39.43 39.43 36.25 36.97 531,241 -3.41(-8.45%)
Mar 10, 2020 43.00 43.04 38.80 40.38 549,291 -0.83(-2.01%)
Mar 09, 2020 40.39 43.86 36.88 41.21 770,107 -2.00(-4.63%)
Mar 06, 2020 42.95 44.08 41.38 43.21 511,167 -0.20(-0.47%)
Mar 05, 2020 46.78 47.58 43.01 43.41 567,184 -4.54(-9.46%)
Mar 04, 2020 49.98 50.62 47.60 47.95 271,358 -1.31(-2.66%)
Mar 03, 2020 49.10 50.47 47.97 49.26 427,929 +0.49(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.